Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.10 | 64,28 | 64,69 | 64,09 | 64,24 | 3370600 |
| 14.12.10 | 63,83 | 65,11 | 63,68 | 64,49 | 6174000 |
| 13.12.10 | 64,23 | 64,38 | 63,63 | 63,79 | 4674000 |
| 10.12.10 | 64,67 | 64,77 | 63,96 | 64,16 | 5484400 |
| 09.12.10 | 65,51 | 65,55 | 64,40 | 64,61 | 5153500 |
| 08.12.10 | 66,29 | 66,55 | 64,92 | 65,18 | 5186900 |
| 07.12.10 | 67,21 | 67,39 | 66,01 | 66,23 | 4608500 |
| 06.12.10 | 66,41 | 66,96 | 65,97 | 66,59 | 3395200 |
| 03.12.10 | 66,36 | 66,68 | 65,95 | 66,54 | 3294200 |
| 02.12.10 | 65,57 | 66,79 | 65,55 | 66,59 | 4656700 |
| 01.12.10 | 64,54 | 65,79 | 64,54 | 65,72 | 7362600 |
| 30.11.10 | 63,89 | 64,21 | 63,47 | 63,77 | 5708000 |
| 29.11.10 | 64,15 | 64,70 | 63,44 | 64,36 | 4294000 |
| 26.11.10 | 64,90 | 65,46 | 64,69 | 64,91 | 2274400 |
| 24.11.10 | 64,38 | 65,58 | 64,25 | 65,41 | 6074100 |
| 23.11.10 | 63,43 | 64,11 | 63,12 | 63,60 | 6456300 |
| 22.11.10 | 63,04 | 64,17 | 62,81 | 64,03 | 5808200 |
| 19.11.10 | 64,65 | 64,74 | 63,39 | 63,59 | 8696900 |
| 18.11.10 | 63,40 | 64,72 | 62,72 | 64,61 | 11529900 |
| 17.11.10 | 62,76 | 62,96 | 62,20 | 62,50 | 7935100 |
| 16.11.10 | 63,13 | 63,35 | 61,84 | 62,78 | 9266100 |
| 15.11.10 | 63,35 | 64,10 | 62,62 | 63,61 | 10926600 |
| 12.11.10 | 64,91 | 65,25 | 63,01 | 63,09 | 16453400 |
| 11.11.10 | 66,49 | 66,59 | 65,04 | 65,37 | 9970100 |
| 10.11.10 | 67,50 | 67,57 | 66,80 | 67,07 | 10310100 |
