BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 84,22 | 495323.0 |
| 17:35:19 | 84,22 | 495323.0 |
| 17:29:59 | 84,24 | 23.0 |
| 17:29:56 | 84,24 | 35.0 |
| 17:29:56 | 84,24 | 81.0 |
| 17:29:51 | 84,22 | 596.0 |
| 17:29:50 | 84,20 | 233.0 |
| 17:29:47 | 84,22 | 248.0 |
| 17:29:46 | 84,22 | 418.0 |
| 17:29:45 | 84,22 | 506.0 |
| 17:29:30 | 84,22 | 41.0 |
| 17:29:29 | 84,18 | 179.0 |
| 17:29:24 | 84,18 | 40.0 |
| 17:29:24 | 84,18 | 147.0 |
| 17:29:24 | 84,18 | 115.0 |
| 17:29:11 | 84,16 | 106.0 |
| 17:29:10 | 84,16 | 94.0 |
| 17:29:09 | 84,16 | 101.0 |
| 17:29:08 | 84,16 | 98.0 |
| 17:29:00 | 84,12 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 84,14 | 4.0 |
| 17:28:58 | 84,12 | 1.0 |
| 17:28:57 | 84,12 | 50.0 |
| 17:28:55 | 84,12 | 49.0 |
| 17:28:52 | 84,12 | 56.0 |
| 17:28:51 | 84,14 | 76.0 |
| 17:28:41 | 84,14 | 422.0 |
| 17:28:41 | 84,14 | 75.0 |
| 17:28:26 | 84,12 | 72.0 |
| 17:28:26 | 84,12 | 53.0 |
| 17:28:22 | 84,10 | 358.0 |
| 17:28:19 | 84,08 | 79.0 |
| 17:28:18 | 84,08 | 104.0 |
| 17:28:17 | 84,10 | 92.0 |
| 17:28:03 | 84,10 | 186.0 |
| 17:27:52 | 84,10 | 149.0 |
| 17:27:52 | 84,10 | 103.0 |
| 17:27:49 | 84,10 | 247.0 |
| 17:27:49 | 84,10 | 106.0 |
| 17:27:45 | 84,08 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:44 | 84,10 | 38.0 |
| 17:27:44 | 84,10 | 77.0 |
| 17:27:44 | 84,10 | 2.0 |
| 17:27:44 | 84,10 | 105.0 |
| 17:27:41 | 84,10 | 46.0 |
| 17:27:41 | 84,10 | 218.0 |
| 17:27:41 | 84,08 | 49.0 |
| 17:27:41 | 84,08 | 1092.0 |
| 17:27:30 | 84,12 | 174.0 |
| 17:27:30 | 84,12 | 102.0 |
| 17:27:30 | 84,12 | 84.0 |
| 17:27:30 | 84,10 | 569.0 |
| 17:27:30 | 84,12 | 174.0 |
| 17:27:15 | 84,12 | 5.0 |
| 17:27:15 | 84,12 | 20.0 |
| 17:27:09 | 84,14 | 81.0 |
| 17:27:09 | 84,14 | 81.0 |
| 17:27:09 | 84,14 | 91.0 |
| 17:27:03 | 84,14 | 256.0 |
| 17:26:59 | 84,16 | 73.0 |
