BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 71,42 | 72,49 | 70,49 | 70,99 | 1679300 |
| 05.01.21 | 71,00 | 72,05 | 70,35 | 70,86 | 1542690 |
| 04.01.21 | 73,03 | 73,52 | 71,23 | 71,86 | 1250834 |
| 30.12.20 | 73,00 | 73,23 | 72,23 | 72,23 | 644923 |
| 29.12.20 | 74,14 | 74,30 | 72,68 | 73,16 | 786472 |
| 28.12.20 | 75,05 | 75,47 | 73,35 | 73,49 | 799942 |
| 23.12.20 | 72,51 | 73,66 | 72,01 | 73,38 | 981237 |
| 22.12.20 | 72,50 | 72,91 | 71,94 | 72,10 | 739335 |
| 21.12.20 | 72,34 | 72,42 | 69,73 | 71,97 | 1896920 |
| 18.12.20 | 73,79 | 75,06 | 73,56 | 74,19 | 3039475 |
| 17.12.20 | 75,15 | 75,42 | 73,78 | 73,78 | 1581472 |
| 16.12.20 | 74,27 | 76,13 | 74,13 | 74,43 | 1974499 |
| 15.12.20 | 71,95 | 73,86 | 71,82 | 73,86 | 1962219 |
| 14.12.20 | 71,00 | 72,72 | 70,75 | 71,91 | 1663325 |
| 11.12.20 | 71,02 | 71,40 | 69,95 | 70,51 | 2093004 |
| 10.12.20 | 73,00 | 73,42 | 71,02 | 71,36 | 1903460 |
| 09.12.20 | 72,73 | 74,15 | 72,61 | 73,13 | 1340551 |
| 08.12.20 | 73,00 | 73,70 | 72,79 | 73,01 | 1217153 |
| 07.12.20 | 74,50 | 74,51 | 73,31 | 73,70 | 1128524 |
| 04.12.20 | 74,00 | 75,00 | 74,00 | 74,95 | 1130945 |
| 03.12.20 | 74,44 | 74,58 | 73,29 | 74,29 | 1219270 |
| 02.12.20 | 74,40 | 74,40 | 73,29 | 74,33 | 1004048 |
| 01.12.20 | 73,74 | 74,89 | 73,50 | 74,78 | 1367290 |
| 30.11.20 | 72,51 | 73,76 | 72,25 | 73,04 | 1921018 |
| 27.11.20 | 73,77 | 73,81 | 72,60 | 73,09 | 1699488 |
