BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.03 | 25,60 | 25,60 | 25,09 | 25,13 | 0 |
| 21.02.03 | 24,59 | 25,63 | 24,27 | 25,63 | 0 |
| 20.02.03 | 25,23 | 25,60 | 24,37 | 24,40 | 0 |
| 19.02.03 | 25,95 | 26,19 | 25,00 | 25,00 | 0 |
| 18.02.03 | 26,19 | 26,23 | 25,62 | 25,94 | 0 |
| 17.02.03 | 26,20 | 26,30 | 25,50 | 26,11 | 0 |
| 14.02.03 | 24,85 | 26,19 | 24,77 | 25,89 | 0 |
| 13.02.03 | 25,11 | 25,44 | 24,37 | 24,55 | 0 |
| 12.02.03 | 25,70 | 25,80 | 25,13 | 25,30 | 0 |
| 11.02.03 | 25,91 | 26,39 | 25,80 | 25,94 | 0 |
| 10.02.03 | 25,50 | 26,10 | 25,25 | 25,79 | 0 |
| 07.02.03 | 26,79 | 27,10 | 25,80 | 25,89 | 0 |
| 06.02.03 | 27,25 | 27,47 | 26,36 | 26,79 | 0 |
| 05.02.03 | 26,70 | 27,87 | 26,07 | 27,69 | 0 |
| 04.02.03 | - | - | - | 26,77 | 0 |
| 03.02.03 | 27,55 | 28,20 | 27,44 | 27,65 | 0 |
| 31.01.03 | 26,39 | 27,26 | 25,57 | 27,26 | 0 |
| 30.01.03 | 27,25 | 27,55 | 26,32 | 26,70 | 0 |
| 29.01.03 | 26,20 | 27,60 | 25,80 | 27,30 | 0 |
| 28.01.03 | 26,60 | 26,93 | 25,99 | 26,50 | 0 |
| 27.01.03 | 26,15 | 26,47 | 25,34 | 26,31 | 0 |
| 24.01.03 | - | - | - | 26,19 | 0 |
| 23.01.03 | 28,10 | 28,66 | 26,60 | 26,89 | 0 |
| 22.01.03 | 28,48 | 28,66 | 27,40 | 27,81 | 0 |
| 21.01.03 | 28,65 | 29,13 | 28,20 | 28,48 | 0 |
