BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.03 | 18,86 | 19,07 | 18,20 | 18,75 | 0 |
| 21.01.03 | 19,00 | 19,31 | 18,80 | 19,15 | 0 |
| 20.01.03 | 18,51 | 19,09 | 18,51 | 19,00 | 0 |
| 17.01.03 | 19,05 | 19,05 | 18,69 | 18,75 | 0 |
| 16.01.03 | 18,74 | 19,40 | 18,70 | 19,15 | 0 |
| 15.01.03 | 20,00 | 20,00 | 18,78 | 18,78 | 0 |
| 14.01.03 | 19,78 | 19,93 | 19,26 | 19,59 | 0 |
| 13.01.03 | 19,49 | 20,10 | 19,49 | 19,60 | 0 |
| 10.01.03 | 19,14 | 19,81 | 18,70 | 19,44 | 0 |
| 09.01.03 | 18,90 | 19,09 | 18,18 | 19,09 | 0 |
| 08.01.03 | 19,70 | 19,82 | 18,86 | 19,20 | 0 |
| 07.01.03 | 20,19 | 20,25 | 19,22 | 20,15 | 0 |
| 06.01.03 | 20,15 | 20,24 | 19,06 | 20,24 | 0 |
| 03.01.03 | 19,95 | 20,40 | 19,76 | 20,00 | 0 |
| 02.01.03 | 18,98 | 19,95 | 18,90 | 19,95 | 0 |
| 01.01.03 | - | - | - | 18,60 | 0 |
| 31.12.02 | - | - | - | 18,60 | 0 |
| 30.12.02 | 18,40 | 19,20 | 17,79 | 18,60 | 0 |
| 27.12.02 | 19,10 | 19,18 | 18,17 | 18,17 | 0 |
| 26.12.02 | - | - | - | 19,30 | 0 |
| 25.12.02 | - | - | - | 19,30 | 0 |
| 24.12.02 | - | - | - | 19,30 | 0 |
| 23.12.02 | 19,80 | 19,80 | 18,83 | 19,30 | 0 |
| 20.12.02 | 19,49 | 19,75 | 18,65 | 19,75 | 0 |
| 19.12.02 | 19,50 | 20,00 | 18,50 | 19,45 | 0 |
