Blackstone Group Inc
WKN: A2PM4W / ISIN: US09260D1072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 18,89 | 19,10 | 18,75 | 18,90 | 4127532 |
| 27.02.13 | 18,54 | 18,86 | 18,45 | 18,80 | 4311579 |
| 26.02.13 | 18,69 | 18,75 | 18,21 | 18,43 | 4720123 |
| 25.02.13 | 19,16 | 19,33 | 18,51 | 18,56 | 6410129 |
| 22.02.13 | 18,79 | 19,15 | 18,61 | 19,03 | 5541512 |
| 21.02.13 | 18,68 | 18,79 | 18,14 | 18,59 | 5499861 |
| 20.02.13 | 19,15 | 19,15 | 18,57 | 18,73 | 5371140 |
| 19.02.13 | 19,55 | 19,69 | 19,03 | 19,15 | 7111154 |
| 15.02.13 | 18,65 | 19,34 | 18,65 | 19,31 | 8003421 |
| 14.02.13 | 18,20 | 18,69 | 18,05 | 18,58 | 5786894 |
| 13.02.13 | 18,76 | 18,76 | 18,02 | 18,25 | 9226076 |
| 12.02.13 | 18,16 | 18,95 | 18,09 | 18,60 | 5780382 |
| 11.02.13 | 18,05 | 18,34 | 17,92 | 18,11 | 2424894 |
| 08.02.13 | 18,20 | 18,44 | 18,01 | 18,02 | 3194356 |
| 07.02.13 | 18,31 | 18,47 | 17,63 | 17,99 | 7449327 |
| 06.02.13 | 18,92 | 19,00 | 18,41 | 18,64 | 4779718 |
| 05.02.13 | 18,91 | 19,24 | 18,85 | 18,94 | 4956447 |
| 04.02.13 | 19,00 | 19,01 | 18,53 | 18,84 | 4096956 |
| 01.02.13 | 18,94 | 19,25 | 18,28 | 19,10 | 12182732 |
| 31.01.13 | 18,05 | 18,95 | 17,96 | 18,50 | 11945103 |
| 30.01.13 | 18,29 | 18,41 | 17,06 | 17,44 | 6474502 |
| 29.01.13 | 17,90 | 18,23 | 17,75 | 18,23 | 2279613 |
| 28.01.13 | 18,22 | 18,23 | 18,00 | 18,04 | 3619198 |
| 25.01.13 | 18,35 | 18,42 | 18,16 | 18,22 | 3632004 |
| 24.01.13 | 17,96 | 18,29 | 17,91 | 18,22 | 5021590 |
