Blackstone Group Inc
WKN: A2PM4W / ISIN: US09260D1072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 21,47 | 21,68 | 21,35 | 21,59 | 2198496 |
| 17.06.13 | 21,22 | 21,79 | 21,21 | 21,49 | 3477633 |
| 14.06.13 | 21,24 | 21,57 | 20,77 | 20,83 | 4272691 |
| 13.06.13 | 20,74 | 21,20 | 20,47 | 21,14 | 3327144 |
| 12.06.13 | 21,30 | 21,42 | 20,66 | 20,74 | 4260278 |
| 11.06.13 | 21,60 | 21,79 | 20,99 | 21,00 | 3889953 |
| 10.06.13 | 21,80 | 22,12 | 21,58 | 21,97 | 3716769 |
| 07.06.13 | 21,26 | 21,94 | 21,19 | 21,67 | 4193072 |
| 06.06.13 | 20,84 | 21,26 | 20,81 | 21,00 | 4658674 |
| 05.06.13 | 21,04 | 21,31 | 20,02 | 20,90 | 8313621 |
| 04.06.13 | 21,90 | 22,19 | 21,05 | 21,05 | 5794333 |
| 03.06.13 | 22,03 | 22,30 | 21,66 | 21,85 | 5522829 |
| 31.05.13 | 22,44 | 22,62 | 21,85 | 21,89 | 3500778 |
| 30.05.13 | 22,40 | 22,62 | 22,00 | 22,56 | 4567432 |
| 29.05.13 | 23,10 | 23,20 | 22,00 | 22,29 | 6248693 |
| 28.05.13 | 23,06 | 23,28 | 22,75 | 23,10 | 5045880 |
| 24.05.13 | 22,01 | 22,74 | 22,00 | 22,65 | 5155158 |
| 23.05.13 | 21,38 | 22,34 | 21,11 | 22,25 | 9417391 |
| 22.05.13 | 23,32 | 23,60 | 21,62 | 22,38 | 7585383 |
| 21.05.13 | 23,54 | 23,80 | 23,28 | 23,33 | 6504568 |
| 20.05.13 | 23,52 | 23,70 | 23,25 | 23,42 | 5606263 |
| 17.05.13 | 23,17 | 23,55 | 23,10 | 23,45 | 5476046 |
| 16.05.13 | 22,86 | 23,18 | 22,71 | 22,94 | 4889591 |
| 15.05.13 | 22,51 | 22,70 | 22,27 | 22,64 | 4540233 |
| 14.05.13 | 22,27 | 22,93 | 22,20 | 22,53 | 4934064 |
