Bit Mining Ltd ADR
WKN: A3D3VB / ISIN: US0554742090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 0,76 | 0.0 |
| 21:46:53 | 0,74 | 0.0 |
| 21:17:41 | 0,74 | 0.0 |
| 21:03:23 | 0,74 | 0.0 |
| 20:47:54 | 0,77 | 0.0 |
| 20:32:27 | 0,77 | 0.0 |
| 20:17:50 | 0,77 | 0.0 |
| 20:02:57 | 0,77 | 0.0 |
| 19:47:45 | 0,77 | 0.0 |
| 19:32:31 | 0,77 | 0.0 |
| 19:17:53 | 0,77 | 0.0 |
| 18:47:53 | 0,77 | 0.0 |
| 18:34:28 | 0,77 | 0.0 |
| 18:03:48 | 0,76 | 0.0 |
| 17:48:15 | 0,76 | 0.0 |
| 17:33:05 | 0,76 | 0.0 |
| 17:04:09 | 0,75 | 0.0 |
| 16:48:05 | 0,76 | 0.0 |
| 16:33:22 | 0,76 | 0.0 |
| 16:18:14 | 0,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:22 | 0,70 | 0.0 |
| 14:33:37 | 0,70 | 0.0 |
| 14:18:32 | 0,70 | 0.0 |
| 14:04:29 | 0,70 | 0.0 |
| 13:48:15 | 0,70 | 0.0 |
| 13:32:46 | 0,70 | 0.0 |
| 13:18:31 | 0,70 | 0.0 |
| 13:04:13 | 0,70 | 0.0 |
| 12:47:13 | 0,70 | 0.0 |
| 12:33:22 | 0,70 | 0.0 |
| 12:18:41 | 0,70 | 0.0 |
| 12:04:17 | 0,70 | 0.0 |
| 11:48:12 | 0,70 | 0.0 |
| 11:33:46 | 0,70 | 0.0 |
| 11:18:36 | 0,71 | 0.0 |
| 11:04:16 | 0,71 | 0.0 |
| 10:47:37 | 0,71 | 0.0 |
| 10:33:40 | 0,71 | 0.0 |
| 10:18:02 | 0,71 | 0.0 |
| 10:03:18 | 0,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:59 | 0,71 | 0.0 |
| 09:33:28 | 0,71 | 0.0 |
| 09:16:55 | 0,71 | 0.0 |
| 09:07:29 | 0,71 | 0.0 |
| 08:56:45 | 0,71 | 0.0 |
| 08:48:19 | 0,71 | 0.0 |
| 08:33:19 | 0,70 | 0.0 |
| 08:18:39 | 0,70 | 0.0 |
| 08:05:21 | 0,70 | 0.0 |
| 07:53:59 | 0,70 | 0.0 |
| 07:46:05 | 0,70 | 0.0 |
| 07:37:58 | 0,70 | 0.0 |
| 07:33:01 | 0,70 | 0.0 |
Seite:
1
