Bit Mining Ltd ADR
WKN: A3D3VB / ISIN: US0554742090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 153,79 | 155,33 | 153,79 | 153,97 | - |
| 16.12.14 | 154,25 | 154,25 | 152,68 | 153,72 | - |
| 15.12.14 | 158,52 | 158,89 | 154,05 | 154,05 | - |
| 12.12.14 | 166,05 | 166,05 | 157,82 | 157,82 | - |
| 11.12.14 | 165,18 | 167,88 | 164,94 | 167,36 | - |
| 10.12.14 | 174,10 | 174,27 | 169,06 | 169,06 | - |
| 09.12.14 | 166,97 | 166,97 | 163,14 | 163,14 | - |
| 08.12.14 | 177,32 | 177,58 | 163,17 | 163,87 | - |
| 05.12.14 | 171,28 | 176,24 | 171,17 | 176,24 | - |
| 04.12.14 | 171,52 | 171,53 | 170,16 | 170,16 | - |
| 03.12.14 | 169,70 | 172,54 | 168,10 | 172,54 | - |
| 02.12.14 | 170,35 | 171,95 | 165,20 | 165,20 | - |
| 01.12.14 | 166,99 | 169,90 | 160,71 | 169,90 | - |
| 28.11.14 | 178,56 | 178,56 | 165,55 | 167,49 | - |
| 27.11.14 | 177,80 | 178,32 | 177,80 | 178,32 | - |
| 26.11.14 | 186,40 | 186,76 | 177,93 | 178,31 | - |
| 25.11.14 | 191,62 | 191,62 | 188,76 | 188,76 | - |
| 24.11.14 | 192,28 | 197,44 | 192,06 | 192,23 | - |
| 21.11.14 | 187,34 | 194,24 | 187,34 | 193,26 | 35 |
| 20.11.14 | 191,64 | 191,64 | 186,15 | 186,96 | - |
| 19.11.14 | 193,44 | 193,44 | 191,63 | 192,16 | - |
| 18.11.14 | 198,39 | 198,39 | 193,04 | 193,04 | - |
| 17.11.14 | 209,11 | 209,82 | 204,64 | 204,64 | - |
| 14.11.14 | 205,26 | 209,07 | 205,26 | 208,36 | - |
| 13.11.14 | 205,01 | 206,56 | 204,70 | 206,56 | - |
