Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:14 | 1,60 | 100.0 |
| 16:06:14 | 1,60 | 100.0 |
| 16:04:54 | 1,61 | 1000.0 |
| 16:01:59 | 1,61 | 1000.0 |
| 15:59:34 | 1,60 | 600.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 1500.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 300.0 |
| 15:59:26 | 1,60 | 9300.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 900.0 |
| 15:59:26 | 1,60 | 1000.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 3880.0 |
| 15:59:26 | 1,60 | 1000.0 |
| 15:59:26 | 1,60 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 1,60 | 16800.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 1000.0 |
| 15:59:26 | 1,60 | 3000.0 |
| 15:59:26 | 1,60 | 300.0 |
| 15:59:26 | 1,60 | 300.0 |
| 15:59:26 | 1,60 | 2200.0 |
| 15:59:26 | 1,60 | 1316.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 1352.0 |
| 15:59:26 | 1,60 | 1000.0 |
| 15:59:26 | 1,60 | 1200.0 |
| 15:59:26 | 1,60 | 1800.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 2000.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 4400.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 1,60 | 18315.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 300.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 1600.0 |
| 15:59:26 | 1,60 | 1700.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 2331.0 |
| 15:59:26 | 1,60 | 677.0 |
| 15:59:26 | 1,60 | 200.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 300.0 |
| 15:59:26 | 1,60 | 623.0 |
| 15:59:26 | 1,60 | 100.0 |
| 15:59:26 | 1,60 | 206.0 |
| 15:59:26 | 1,60 | 1000.0 |
