BioXcel Therapeutics Inc
WKN: A40YSR / ISIN: US09075P2048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 467,84 | 467,84 | 467,84 | 467,84 | 0 |
| 08.11.21 | 471,68 | 471,68 | 471,68 | 471,68 | 0 |
| 05.11.21 | 477,12 | 477,12 | 477,12 | 474,08 | 34 |
| 04.11.21 | 495,68 | 495,68 | 480,16 | 486,24 | 28 |
| 03.11.21 | 433,92 | 481,92 | 429,76 | 472,16 | 172 |
| 02.11.21 | 432,80 | 442,24 | 432,80 | 443,68 | 25 |
| 01.11.21 | 408,96 | 408,96 | 402,40 | 431,68 | 5 |
| 29.10.21 | 408,00 | 408,00 | 408,00 | 403,84 | 25 |
| 28.10.21 | 404,48 | 404,48 | 398,88 | 411,20 | 4 |
| 27.10.21 | 404,48 | 404,48 | 404,48 | 404,48 | 0 |
| 26.10.21 | 416,00 | 416,00 | 416,00 | 425,28 | 2 |
| 25.10.21 | 412,00 | 412,00 | 412,00 | 412,00 | 0 |
| 22.10.21 | 406,24 | 406,24 | 406,24 | 410,56 | 9 |
| 21.10.21 | 385,92 | 403,68 | 385,92 | 409,12 | 6 |
| 20.10.21 | 394,08 | 394,08 | 394,08 | 394,08 | 0 |
| 19.10.21 | 392,48 | 397,92 | 392,48 | 395,20 | 3 |
| 18.10.21 | 379,52 | 379,52 | 379,52 | 387,04 | 7 |
| 15.10.21 | 392,00 | 392,00 | 384,00 | 373,12 | 100 |
| 14.10.21 | 431,68 | 431,68 | 378,88 | 382,08 | 8 |
| 13.10.21 | 437,44 | 437,44 | 437,44 | 438,56 | 37 |
| 12.10.21 | 434,88 | 434,88 | 434,88 | 447,20 | 6 |
| 11.10.21 | 427,20 | 427,20 | 427,20 | 427,20 | 0 |
| 08.10.21 | 423,36 | 423,36 | 423,36 | 423,36 | 0 |
| 07.10.21 | 424,32 | 424,32 | 424,32 | 436,64 | 0 |
| 06.10.21 | 429,76 | 429,76 | 429,76 | 429,76 | 0 |
