Biotest AG Vz
WKN: 522723 / ISIN: DE0005227235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 32,20 | 32,20 | 32,20 | 32,20 | 1400 |
| 20.04.26 | 29,20 | 32,20 | 29,20 | 32,20 | 599 |
| 17.04.26 | 32,00 | 32,20 | 32,00 | 32,20 | 300 |
| 16.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 60 |
| 13.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.04.26 | 32,00 | 32,20 | 32,00 | 32,20 | 30 |
| 08.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 160 |
| 02.04.26 | 32,00 | 32,40 | 32,00 | 32,40 | 100 |
| 01.04.26 | 32,00 | 32,40 | 32,00 | 32,40 | 40 |
| 31.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 25.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 500 |
| 24.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 23.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 20.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 19.03.26 | 32,00 | 32,00 | 31,80 | 31,80 | 369 |
| 18.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 210 |
| 17.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 16.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 15 |
