BioMarin Pharmaceutical Inc
WKN: 924801 / ISIN: US09061G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 53,19 | 100.0 |
| 21:59:53 | 53,19 | 244.0 |
| 21:59:51 | 53,20 | 100.0 |
| 21:59:51 | 53,19 | 100.0 |
| 21:59:51 | 53,19 | 100.0 |
| 21:59:34 | 53,19 | 679.0 |
| 21:59:34 | 53,19 | 100.0 |
| 21:59:34 | 53,19 | 216.0 |
| 21:59:34 | 53,19 | 484.0 |
| 21:59:11 | 53,20 | 100.0 |
| 21:59:11 | 53,20 | 100.0 |
| 21:59:11 | 53,20 | 103.0 |
| 21:59:11 | 53,20 | 100.0 |
| 21:59:11 | 53,20 | 211.0 |
| 21:59:11 | 53,20 | 261.0 |
| 21:59:11 | 53,20 | 146.0 |
| 21:59:01 | 53,22 | 580.0 |
| 21:59:00 | 53,22 | 100.0 |
| 21:59:00 | 53,22 | 100.0 |
| 21:59:00 | 53,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 53,22 | 200.0 |
| 21:59:00 | 53,22 | 100.0 |
| 21:59:00 | 53,22 | 100.0 |
| 21:59:00 | 53,22 | 100.0 |
| 21:59:00 | 53,22 | 210.0 |
| 21:58:48 | 53,23 | 100.0 |
| 21:58:48 | 53,23 | 400.0 |
| 21:58:48 | 53,23 | 100.0 |
| 21:58:48 | 53,23 | 100.0 |
| 21:58:48 | 53,23 | 200.0 |
| 21:58:48 | 53,23 | 100.0 |
| 21:58:48 | 53,23 | 100.0 |
| 21:58:48 | 53,23 | 122.0 |
| 21:58:48 | 53,23 | 328.0 |
| 21:58:48 | 53,23 | 100.0 |
| 21:58:47 | 53,24 | 100.0 |
| 21:58:33 | 53,24 | 100.0 |
| 21:58:11 | 53,24 | 152.0 |
| 21:57:56 | 53,24 | 100.0 |
| 21:57:56 | 53,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 53,24 | 100.0 |
| 21:57:56 | 53,24 | 100.0 |
| 21:57:56 | 53,24 | 100.0 |
| 21:57:52 | 53,26 | 100.0 |
| 21:57:47 | 53,24 | 100.0 |
| 21:57:21 | 53,23 | 200.0 |
| 21:57:12 | 53,20 | 200.0 |
| 21:57:06 | 53,17 | 100.0 |
| 21:57:05 | 53,16 | 200.0 |
| 21:57:02 | 53,15 | 100.0 |
| 21:57:02 | 53,15 | 200.0 |
| 21:57:02 | 53,15 | 100.0 |
| 21:57:02 | 53,15 | 100.0 |
| 21:57:02 | 53,15 | 100.0 |
| 21:57:02 | 53,15 | 200.0 |
| 21:57:02 | 53,15 | 119.0 |
| 21:57:02 | 53,14 | 100.0 |
| 21:56:31 | 53,13 | 100.0 |
| 21:56:25 | 53,13 | 100.0 |
| 21:56:17 | 53,10 | 100.0 |
