BioLife Solutions Inc
WKN: A1XCF2 / ISIN: US09062W2044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 25,83 | 26,40 | 25,83 | 26,26 | 129305 |
| 17.09.25 | 26,00 | 26,83 | 25,47 | 25,59 | 115613 |
| 16.09.25 | 25,74 | 26,11 | 25,63 | 25,98 | 129084 |
| 15.09.25 | 25,61 | 26,07 | 25,25 | 25,80 | 144081 |
| 12.09.25 | 26,59 | 26,59 | 25,46 | 25,51 | 164409 |
| 11.09.25 | 26,63 | 27,50 | 26,55 | 26,74 | 167848 |
| 10.09.25 | 26,37 | 26,58 | 26,09 | 26,49 | 157333 |
| 09.09.25 | 26,28 | 26,41 | 26,05 | 26,40 | 122574 |
| 08.09.25 | 26,50 | 26,50 | 25,88 | 26,22 | 75721 |
| 05.09.25 | 26,00 | 26,51 | 25,92 | 26,46 | 143693 |
| 04.09.25 | 25,07 | 25,89 | 24,88 | 25,87 | 164574 |
| 03.09.25 | 25,30 | 25,53 | 24,76 | 25,07 | 97055 |
| 02.09.25 | 24,75 | 25,36 | 24,46 | 25,34 | 151267 |
| 29.08.25 | 25,05 | 25,30 | 24,82 | 25,05 | 149781 |
| 28.08.25 | 25,40 | 25,52 | 24,88 | 24,92 | 198574 |
| 27.08.25 | 25,50 | 25,78 | 25,20 | 25,43 | 184048 |
| 26.08.25 | 25,52 | 25,87 | 25,33 | 25,65 | 306377 |
| 25.08.25 | 25,72 | 25,99 | 25,46 | 25,65 | 148890 |
| 22.08.25 | 25,36 | 26,29 | 25,17 | 25,91 | 182998 |
| 21.08.25 | 24,73 | 25,28 | 24,47 | 25,08 | 156308 |
| 20.08.25 | 24,32 | 25,02 | 24,10 | 24,96 | 127191 |
| 19.08.25 | 24,47 | 24,80 | 24,25 | 24,54 | 172133 |
| 18.08.25 | 24,29 | 24,79 | 24,42 | 24,49 | 131492 |
| 15.08.25 | 25,46 | 25,46 | 24,05 | 24,34 | 337538 |
| 14.08.25 | 25,41 | 25,42 | 24,71 | 25,32 | 176119 |
