BioLife Solutions Inc
WKN: A1XCF2 / ISIN: US09062W2044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,67 | 21,75 | 21,30 | 21,38 | 119348 |
| 23.04.26 | 22,67 | 22,69 | 21,36 | 21,72 | 138706 |
| 22.04.26 | 22,52 | 23,18 | 22,52 | 22,80 | 86097 |
| 21.04.26 | 22,39 | 22,64 | 22,31 | 22,35 | 136707 |
| 20.04.26 | 21,44 | 22,50 | 21,44 | 22,19 | 230021 |
| 17.04.26 | 21,42 | 21,73 | 21,25 | 21,50 | 126204 |
| 16.04.26 | 21,15 | 21,15 | 20,61 | 20,85 | 125977 |
| 15.04.26 | 20,30 | 21,26 | 20,30 | 21,19 | 183880 |
| 14.04.26 | 20,15 | 20,65 | 20,12 | 20,27 | 122821 |
| 13.04.26 | 19,61 | 20,28 | 19,61 | 20,11 | 146111 |
| 10.04.26 | 20,61 | 20,83 | 19,45 | 19,74 | 141957 |
| 09.04.26 | 19,47 | 20,86 | 19,47 | 20,48 | 177045 |
| 08.04.26 | 20,00 | 20,21 | 19,47 | 19,71 | 154436 |
| 07.04.26 | 19,22 | 19,22 | 18,60 | 19,13 | 202756 |
| 06.04.26 | 19,45 | 19,45 | 19,11 | 19,27 | 60659 |
| 02.04.26 | 18,83 | 19,51 | 18,83 | 19,51 | 111404 |
| 01.04.26 | 19,34 | 19,51 | 19,19 | 19,29 | 37857 |
| 31.03.26 | 18,99 | 19,33 | 18,76 | 19,08 | 131720 |
| 30.03.26 | 18,60 | 18,97 | 18,30 | 18,78 | 189368 |
| 27.03.26 | 19,41 | 19,45 | 18,45 | 18,59 | 121334 |
| 26.03.26 | 19,51 | 19,97 | 19,51 | 19,65 | 109489 |
| 25.03.26 | 20,09 | 20,09 | 19,52 | 19,86 | 124190 |
| 24.03.26 | 18,91 | 19,94 | 18,87 | 19,70 | 126355 |
| 23.03.26 | 19,45 | 19,45 | 18,92 | 19,17 | 96946 |
| 20.03.26 | 19,54 | 19,54 | 18,80 | 18,85 | 378486 |
