Biofrontera AG
WKN: A4BGGM / ISIN: DE000A4BGGM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 25,41 | 25,41 | 24,68 | 25,31 | 68 |
| 23.06.22 | 24,89 | 25,31 | 24,47 | 25,41 | 671 |
| 22.06.22 | 24,47 | 26,35 | 24,36 | 25,20 | 232 |
| 21.06.22 | 26,15 | 26,25 | 24,99 | 25,73 | 164 |
| 20.06.22 | 26,25 | 26,25 | 24,26 | 25,20 | 631 |
| 17.06.22 | 28,46 | 28,46 | 26,88 | 26,88 | 195 |
| 16.06.22 | 27,72 | 27,93 | 26,67 | 27,30 | 399 |
| 15.06.22 | 28,35 | 28,88 | 27,09 | 28,77 | 162 |
| 14.06.22 | 26,15 | 28,25 | 26,04 | 27,51 | 1345 |
| 13.06.22 | 31,29 | 31,29 | 23,94 | 24,99 | 2724 |
| 10.06.22 | 30,03 | 31,40 | 28,67 | 29,93 | 2582 |
| 09.06.22 | 28,56 | 30,03 | 26,25 | 29,30 | 2026 |
| 08.06.22 | 27,30 | 30,87 | 27,30 | 29,40 | 1982 |
| 07.06.22 | 26,15 | 29,19 | 26,15 | 27,62 | 989 |
| 06.06.22 | 25,31 | 26,15 | 25,31 | 25,62 | 686 |
| 03.06.22 | 25,31 | 25,31 | 24,15 | 24,78 | 547 |
| 02.06.22 | 25,20 | 25,41 | 24,36 | 24,78 | 1638 |
| 01.06.22 | 24,26 | 24,89 | 23,21 | 24,26 | 252 |
| 31.05.22 | 24,26 | 25,20 | 22,89 | 24,47 | 877 |
| 30.05.22 | 24,99 | 24,99 | 22,68 | 23,21 | 905 |
| 27.05.22 | 23,52 | 24,68 | 23,52 | 23,94 | 185 |
| 26.05.22 | 24,05 | 24,05 | 24,05 | 23,52 | 85 |
| 25.05.22 | 23,94 | 24,05 | 22,89 | 23,21 | 479 |
| 24.05.22 | 21,53 | 23,52 | 21,53 | 23,21 | 993 |
| 23.05.22 | 23,00 | 23,10 | 21,32 | 22,47 | 837 |
