Biofrontera AG
WKN: A4BGGM / ISIN: DE000A4BGGM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 61,95 | 67,73 | 61,95 | 67,73 | 146 |
| 10.08.12 | 64,16 | 64,36 | 63,00 | 63,53 | 159 |
| 09.08.12 | 64,05 | 64,45 | 61,36 | 63,23 | 370 |
| 08.08.12 | 65,63 | 65,63 | 64,64 | 64,64 | 38 |
| 07.08.12 | 65,81 | 65,81 | 64,05 | 64,05 | 97 |
| 06.08.12 | 63,65 | 65,90 | 63,23 | 65,90 | 110 |
| 03.08.12 | 62,98 | 65,18 | 62,98 | 65,18 | 161 |
| 02.08.12 | 65,14 | 65,14 | 59,89 | 61,32 | 335 |
| 01.08.12 | 68,80 | 68,80 | 65,54 | 65,54 | 102 |
| 31.07.12 | 69,24 | 69,24 | 65,54 | 67,20 | 146 |
| 30.07.12 | 69,24 | 69,78 | 66,19 | 69,78 | 81 |
| 27.07.12 | 67,33 | 68,80 | 63,00 | 68,15 | 403 |
| 26.07.12 | 71,63 | 74,28 | 71,08 | 71,08 | 53 |
| 25.07.12 | 74,32 | 74,42 | 71,61 | 74,42 | 400 |
| 24.07.12 | 74,47 | 74,55 | 74,47 | 74,51 | 183 |
| 23.07.12 | 75,83 | 75,83 | 73,79 | 73,79 | 54 |
| 20.07.12 | 78,46 | 78,46 | 75,29 | 77,18 | 79 |
| 19.07.12 | 75,62 | 79,11 | 74,80 | 79,11 | 175 |
| 18.07.12 | 76,42 | 76,42 | 76,42 | 76,42 | 4 |
| 17.07.12 | 79,78 | 79,78 | 77,01 | 78,96 | 69 |
| 16.07.12 | 76,67 | 76,67 | 76,67 | 76,67 | 9 |
| 13.07.12 | 79,57 | 79,57 | 79,57 | 79,57 | 4 |
| 12.07.12 | 73,54 | 77,91 | 71,99 | 76,65 | 339 |
| 11.07.12 | 75,68 | 75,96 | 73,10 | 75,56 | 45 |
| 10.07.12 | 71,72 | 75,33 | 71,72 | 74,82 | 71 |
