Bio-Rad Laboratories Inc

WKN: 865406 / ISIN: US0905722072

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 287,84 45199.0
21:59:54 287,78 86.0
21:59:54 287,78 146.0
21:59:54 287,79 86.0
21:59:54 287,78 60.0
21:58:55 288,19 40.0
21:58:47 287,87 40.0
21:55:07 287,65 52.0
21:55:07 287,63 40.0
21:55:07 287,63 40.0
21:52:26 287,15 50.0
21:52:26 287,15 40.0
21:52:26 287,17 44.0
21:52:26 287,17 76.0
21:52:26 287,19 40.0
21:52:26 287,29 100.0
21:47:43 287,65 53.0
21:45:05 287,31 72.0
21:34:52 287,67 40.0
21:24:01 287,87 42.0
Times & Sales
Zeit Kurs Stück
21:24:01 287,90 50.0
20:46:07 286,52 40.0
20:45:56 286,47 40.0
20:45:51 286,48 56.0
20:45:51 286,52 40.0
20:45:27 286,63 40.0
20:36:32 286,58 40.0
20:34:22 286,67 40.0
20:34:22 285,95 40.0
20:33:21 285,60 40.0
20:31:14 285,22 40.0
20:31:14 285,22 40.0
19:46:01 285,36 44.0
19:22:29 285,15 75.0
19:14:19 284,72 77.0
19:11:30 284,71 100.0
18:56:34 284,78 40.0
18:56:34 284,78 160.0
18:32:58 284,25 40.0
18:32:58 284,34 40.0
Times & Sales
Zeit Kurs Stück
18:32:58 284,59 40.0
17:32:47 282,72 40.0
17:24:09 283,04 40.0
15:47:14 281,77 40.0
15:30:00 281,61 858.0
01:00:00 281,42 43595.0
00:30:00 281,42 43595.0
RSS Feeds

Ansicht



Bitte warten...