Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:09 | 98,20 | 108.0 |
| 10:10:09 | 98,35 | 238.0 |
| 10:10:09 | 98,30 | 16.0 |
| 10:10:09 | 98,30 | 39.0 |
| 10:10:07 | 98,20 | 16.0 |
| 10:10:07 | 98,25 | 38.0 |
| 10:10:07 | 98,20 | 105.0 |
| 10:10:06 | 98,10 | 94.0 |
| 10:10:06 | 98,15 | 81.0 |
| 10:10:05 | 98,20 | 13.0 |
| 10:10:05 | 98,25 | 140.0 |
| 10:10:05 | 98,30 | 13.0 |
| 10:10:05 | 98,25 | 29.0 |
| 10:10:05 | 98,25 | 39.0 |
| 10:10:05 | 98,25 | 136.0 |
| 10:10:05 | 98,30 | 41.0 |
| 10:10:05 | 98,35 | 128.0 |
| 10:10:05 | 98,45 | 115.0 |
| 10:10:05 | 98,35 | 67.0 |
| 10:10:05 | 98,25 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:05 | 98,30 | 56.0 |
| 10:10:05 | 98,35 | 67.0 |
| 10:10:05 | 98,40 | 139.0 |
| 10:10:05 | 98,50 | 12.0 |
| 10:10:05 | 98,50 | 26.0 |
| 10:10:05 | 98,45 | 25.0 |
| 10:10:05 | 98,45 | 16.0 |
| 10:10:05 | 98,35 | 25.0 |
| 10:10:05 | 98,35 | 5.0 |
| 10:10:05 | 98,45 | 29.0 |
| 10:10:05 | 98,45 | 67.0 |
| 10:10:05 | 98,40 | 5.0 |
| 10:10:05 | 98,40 | 30.0 |
| 10:10:05 | 98,40 | 508.0 |
| 10:10:05 | 98,45 | 582.0 |
| 10:10:05 | 98,50 | 544.0 |
| 10:10:05 | 98,55 | 130.0 |
| 10:10:05 | 98,60 | 123.0 |
| 10:10:05 | 98,65 | 105.0 |
| 10:10:05 | 98,70 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:05 | 98,75 | 38.0 |
| 10:10:02 | 98,80 | 25.0 |
| 10:10:02 | 98,80 | 35.0 |
| 10:10:02 | 98,80 | 113.0 |
| 10:09:42 | 98,85 | 67.0 |
| 10:09:11 | 98,85 | 11.0 |
| 10:08:53 | 98,80 | 83.0 |
| 10:08:34 | 98,70 | 9.0 |
| 10:08:30 | 98,70 | 24.0 |
| 10:06:47 | 98,85 | 30.0 |
| 10:06:47 | 98,75 | 21.0 |
| 10:06:47 | 98,80 | 8.0 |
| 10:06:47 | 98,95 | 30.0 |
| 10:06:47 | 98,90 | 139.0 |
| 10:06:42 | 98,85 | 30.0 |
| 10:06:42 | 98,80 | 130.0 |
| 10:06:42 | 98,75 | 70.0 |
| 10:06:26 | 98,75 | 13.0 |
| 10:06:26 | 98,85 | 196.0 |
| 10:06:24 | 98,70 | 41.0 |
