Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:39 | 98,30 | 111.0 |
| 11:54:39 | 98,30 | 111.0 |
| 11:54:39 | 98,30 | 155.0 |
| 11:54:39 | 98,30 | 111.0 |
| 11:54:39 | 98,30 | 201.0 |
| 11:54:26 | 98,20 | 132.0 |
| 11:54:08 | 98,15 | 46.0 |
| 11:54:06 | 98,05 | 102.0 |
| 11:54:06 | 98,00 | 32.0 |
| 11:53:53 | 98,00 | 46.0 |
| 11:51:25 | 98,00 | 75.0 |
| 11:50:53 | 97,95 | 65.0 |
| 11:50:13 | 98,00 | 28.0 |
| 11:50:13 | 98,00 | 7.0 |
| 11:49:57 | 98,10 | 32.0 |
| 11:47:46 | 98,10 | 21.0 |
| 11:47:46 | 98,10 | 9.0 |
| 11:47:46 | 98,10 | 48.0 |
| 11:47:46 | 98,10 | 5.0 |
| 11:47:46 | 98,15 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:32 | 98,10 | 28.0 |
| 11:47:32 | 98,15 | 56.0 |
| 11:47:32 | 98,10 | 43.0 |
| 11:47:32 | 98,10 | 139.0 |
| 11:47:26 | 98,05 | 7.0 |
| 11:47:22 | 98,05 | 68.0 |
| 11:47:16 | 98,05 | 49.0 |
| 11:47:16 | 98,05 | 30.0 |
| 11:40:24 | 98,15 | 14.0 |
| 11:38:48 | 98,20 | 17.0 |
| 11:38:48 | 98,10 | 83.0 |
| 11:38:34 | 98,10 | 94.0 |
| 11:38:28 | 98,15 | 67.0 |
| 11:36:29 | 98,15 | 51.0 |
| 11:35:03 | 98,25 | 1.0 |
| 11:34:40 | 98,20 | 12.0 |
| 11:34:30 | 98,20 | 109.0 |
| 11:32:40 | 98,15 | 32.0 |
| 11:32:40 | 98,15 | 20.0 |
| 11:32:40 | 98,20 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:59 | 98,30 | 134.0 |
| 11:31:47 | 98,35 | 76.0 |
| 11:31:45 | 98,30 | 108.0 |
| 11:28:08 | 98,30 | 168.0 |
| 11:28:08 | 98,25 | 5.0 |
| 11:27:59 | 98,20 | 32.0 |
| 11:26:38 | 98,20 | 20.0 |
| 11:26:14 | 98,20 | 111.0 |
| 11:26:14 | 98,20 | 39.0 |
| 11:26:11 | 98,35 | 177.0 |
| 11:25:13 | 98,45 | 11.0 |
| 11:24:31 | 98,40 | 59.0 |
| 11:24:31 | 98,45 | 41.0 |
| 11:24:28 | 98,45 | 250.0 |
| 11:23:16 | 98,55 | 68.0 |
| 11:23:03 | 98,45 | 22.0 |
| 11:22:58 | 98,50 | 20.0 |
| 11:22:40 | 98,40 | 8.0 |
| 11:22:40 | 98,40 | 28.0 |
| 11:21:46 | 98,40 | 18.0 |
