Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 26,76 | 26,76 | 26,20 | 26,50 | 110668 |
| 10.11.22 | 25,26 | 27,14 | 25,24 | 26,64 | 370809 |
| 09.11.22 | 27,98 | 28,24 | 24,62 | 24,70 | 587516 |
| 08.11.22 | 29,34 | 29,46 | 28,92 | 29,02 | 69517 |
| 07.11.22 | 28,56 | 29,46 | 28,56 | 29,36 | 63507 |
| 04.11.22 | 28,52 | 29,16 | 28,50 | 28,70 | 67150 |
| 03.11.22 | 27,84 | 28,30 | 27,68 | 28,26 | 56683 |
| 02.11.22 | 28,66 | 28,98 | 28,06 | 28,10 | 218482 |
| 01.11.22 | 28,40 | 28,92 | 28,40 | 28,66 | 51927 |
| 31.10.22 | 28,18 | 28,44 | 28,00 | 28,20 | 43931 |
| 28.10.22 | 27,62 | 28,18 | 27,62 | 28,00 | 56474 |
| 27.10.22 | 28,02 | 28,26 | 27,62 | 27,96 | 59856 |
| 26.10.22 | 27,64 | 28,20 | 27,56 | 28,10 | 79735 |
| 25.10.22 | 27,40 | 27,68 | 27,18 | 27,54 | 75550 |
| 24.10.22 | 26,60 | 27,62 | 26,50 | 27,20 | 144076 |
| 21.10.22 | 26,80 | 26,82 | 25,74 | 26,42 | 67919 |
| 20.10.22 | 26,42 | 27,44 | 26,42 | 27,06 | 214862 |
| 19.10.22 | 26,50 | 26,54 | 26,24 | 26,32 | 43259 |
| 18.10.22 | 27,04 | 27,14 | 26,42 | 26,50 | 77967 |
| 17.10.22 | 26,30 | 27,04 | 26,30 | 26,74 | 127680 |
| 14.10.22 | 26,30 | 27,06 | 26,20 | 26,20 | 83172 |
| 13.10.22 | 26,08 | 26,24 | 25,46 | 26,22 | 94953 |
| 12.10.22 | 26,58 | 26,58 | 25,40 | 25,94 | 56978 |
| 11.10.22 | 26,16 | 26,76 | 26,10 | 26,60 | 65659 |
| 10.10.22 | 25,62 | 26,70 | 25,60 | 26,34 | 73980 |
