Forum | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

BHP Group Ltd ADR

WKN: 863578 / ISIN: US0886061086

Zeit	Kurs	Stück
16:10:22	80,79	100.0
16:04:55	80,58	100.0
16:04:55	80,59	369.0
16:04:55	80,60	458.0
16:04:55	80,60	176.0
16:04:55	80,60	458.0
16:04:55	80,60	281.0
16:04:55	80,60	500.0
16:04:55	80,60	500.0
16:04:55	80,60	500.0
16:04:55	80,60	638.0
16:04:55	80,60	500.0
16:04:55	80,60	100.0
16:04:55	80,60	100.0
16:03:12	80,43	150.0
16:03:12	80,43	382.0
16:01:03	80,36	100.0
15:59:12	80,41	150.0
15:57:41	80,33	447.0
15:57:35	80,33	300.0

Zeit	Kurs	Stück
15:57:35	80,32	100.0
15:57:35	80,31	100.0
15:57:35	80,31	100.0
15:57:35	80,29	150.0
15:53:01	80,19	150.0
15:50:44	80,09	100.0
15:46:57	79,92	100.0
15:46:53	79,88	100.0
15:46:47	80,04	150.0
15:46:39	80,07	500.0
15:44:26	80,13	125.0
15:44:26	80,13	100.0
15:44:22	80,10	150.0
15:43:36	80,15	100.0
15:43:36	80,16	150.0
15:42:46	80,18	150.0
15:41:36	80,16	100.0
15:41:36	80,16	100.0
15:41:23	80,10	150.0
15:41:06	80,13	150.0

Zeit	Kurs	Stück
15:40:19	80,05	100.0
15:39:27	80,03	100.0
15:38:58	79,98	100.0
15:38:58	79,98	100.0
15:38:25	79,99	100.0
15:38:02	79,98	100.0
15:37:05	80,04	100.0
15:37:05	80,03	146.0
15:37:05	80,03	100.0
15:37:03	80,03	100.0
15:36:33	80,10	450.0
15:36:33	80,11	100.0
15:36:33	80,11	200.0
15:31:46	80,07	200.0
15:31:46	80,09	150.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...