BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 79,47 | 100.0 |
| 21:59:58 | 79,47 | 100.0 |
| 21:59:55 | 79,47 | 100.0 |
| 21:59:47 | 79,44 | 100.0 |
| 21:59:47 | 79,44 | 100.0 |
| 21:59:34 | 79,46 | 117.0 |
| 21:59:34 | 79,46 | 100.0 |
| 21:59:32 | 79,46 | 463.0 |
| 21:59:28 | 79,48 | 100.0 |
| 21:59:10 | 79,46 | 100.0 |
| 21:59:10 | 79,46 | 195.0 |
| 21:59:10 | 79,46 | 130.0 |
| 21:59:10 | 79,46 | 100.0 |
| 21:59:10 | 79,45 | 100.0 |
| 21:59:10 | 79,45 | 100.0 |
| 21:59:06 | 79,44 | 100.0 |
| 21:59:06 | 79,44 | 100.0 |
| 21:58:55 | 79,42 | 199.0 |
| 21:58:55 | 79,42 | 100.0 |
| 21:57:52 | 79,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 79,42 | 253.0 |
| 21:57:12 | 79,41 | 153.0 |
| 21:57:12 | 79,40 | 100.0 |
| 21:57:03 | 79,42 | 100.0 |
| 21:56:55 | 79,43 | 100.0 |
| 21:56:34 | 79,44 | 300.0 |
| 21:56:22 | 79,46 | 104.0 |
| 21:56:18 | 79,46 | 100.0 |
| 21:56:18 | 79,46 | 100.0 |
| 21:56:18 | 79,46 | 100.0 |
| 21:56:18 | 79,46 | 100.0 |
| 21:56:18 | 79,46 | 100.0 |
| 21:55:41 | 79,48 | 100.0 |
| 21:55:32 | 79,47 | 100.0 |
| 21:55:32 | 79,47 | 100.0 |
| 21:55:32 | 79,47 | 100.0 |
| 21:55:32 | 79,47 | 164.0 |
| 21:55:21 | 79,48 | 100.0 |
| 21:54:51 | 79,50 | 100.0 |
| 21:54:28 | 79,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:28 | 79,51 | 300.0 |
| 21:54:27 | 79,51 | 100.0 |
| 21:53:39 | 79,54 | 100.0 |
| 21:53:39 | 79,55 | 100.0 |
| 21:51:29 | 79,59 | 100.0 |
| 21:51:29 | 79,58 | 100.0 |
| 21:51:11 | 79,55 | 170.0 |
| 21:51:02 | 79,54 | 100.0 |
| 21:51:00 | 79,54 | 100.0 |
| 21:51:00 | 79,54 | 100.0 |
| 21:50:01 | 79,54 | 100.0 |
| 21:50:01 | 79,54 | 100.0 |
| 21:50:01 | 79,54 | 100.0 |
| 21:50:01 | 79,54 | 100.0 |
| 21:49:35 | 79,54 | 200.0 |
| 21:49:35 | 79,54 | 100.0 |
| 21:49:18 | 79,53 | 100.0 |
| 21:49:14 | 79,52 | 100.0 |
| 21:49:14 | 79,52 | 100.0 |
| 21:49:14 | 79,52 | 100.0 |
