BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 79,47 | 153899.0 |
| 00:30:00 | 79,47 | 153899.0 |
| 22:10:00 | 79,47 | 153899.0 |
| 22:00:02 | 79,47 | 153899.0 |
| 22:00:02 | 79,47 | 153899.0 |
| 21:59:59 | 79,47 | 1017.0 |
| 21:59:59 | 79,47 | 783.0 |
| 21:59:58 | 79,47 | 100.0 |
| 21:59:50 | 79,47 | 260.0 |
| 21:59:50 | 79,47 | 395.0 |
| 21:59:48 | 79,44 | 102.0 |
| 21:59:48 | 79,44 | 200.0 |
| 21:59:47 | 79,44 | 100.0 |
| 21:59:47 | 79,44 | 320.0 |
| 21:59:47 | 79,44 | 100.0 |
| 21:59:32 | 79,46 | 100.0 |
| 21:59:32 | 79,46 | 500.0 |
| 21:59:29 | 79,47 | 100.0 |
| 21:59:25 | 79,47 | 100.0 |
| 21:59:10 | 79,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 79,47 | 103.0 |
| 21:59:10 | 79,47 | 117.0 |
| 21:59:10 | 79,45 | 100.0 |
| 21:59:07 | 79,44 | 200.0 |
| 21:58:59 | 79,42 | 139.0 |
| 21:58:59 | 79,42 | 129.0 |
| 21:58:55 | 79,42 | 100.0 |
| 21:58:55 | 79,42 | 133.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 152.0 |
| 21:58:42 | 79,42 | 328.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 300.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 142.0 |
| 21:58:42 | 79,42 | 100.0 |
| 21:58:42 | 79,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 79,42 | 108.0 |
| 21:57:12 | 79,41 | 700.0 |
| 21:57:03 | 79,41 | 100.0 |
| 21:57:03 | 79,41 | 100.0 |
| 21:57:03 | 79,41 | 100.0 |
| 21:57:03 | 79,41 | 100.0 |
| 21:57:03 | 79,42 | 262.0 |
| 21:57:03 | 79,42 | 262.0 |
| 21:56:47 | 79,41 | 100.0 |
| 21:56:34 | 79,44 | 100.0 |
| 21:56:34 | 79,44 | 100.0 |
| 21:56:34 | 79,44 | 100.0 |
| 21:56:27 | 79,45 | 100.0 |
| 21:56:27 | 79,45 | 532.0 |
| 21:56:27 | 79,45 | 100.0 |
| 21:56:27 | 79,45 | 268.0 |
| 21:56:27 | 79,45 | 200.0 |
| 21:56:22 | 79,46 | 400.0 |
| 21:55:41 | 79,47 | 520.0 |
| 21:55:41 | 79,47 | 300.0 |
Seite:
1
