BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 56,94 | 57,25 | 56,74 | 57,22 | 172782 |
| 10.07.19 | 57,68 | 57,68 | 57,11 | 57,45 | 247095 |
| 09.07.19 | 56,69 | 56,92 | 56,54 | 56,87 | 284138 |
| 08.07.19 | 57,01 | 57,49 | 56,76 | 57,19 | 339813 |
| 05.07.19 | 56,16 | 56,70 | 55,82 | 56,63 | 430622 |
| 03.07.19 | 58,82 | 58,92 | 58,53 | 58,92 | 175333 |
| 02.07.19 | 58,75 | 59,02 | 58,52 | 58,97 | 307732 |
| 01.07.19 | 58,93 | 58,93 | 58,20 | 58,43 | 436419 |
| 28.06.19 | 58,42 | 58,42 | 58,03 | 58,12 | 230455 |
| 27.06.19 | 58,38 | 58,38 | 57,96 | 58,22 | 403704 |
| 26.06.19 | 57,56 | 58,05 | 57,38 | 57,87 | 243539 |
| 25.06.19 | 57,74 | 57,89 | 57,06 | 57,09 | 336615 |
| 24.06.19 | 57,02 | 57,38 | 56,90 | 57,34 | 289512 |
| 21.06.19 | 56,89 | 57,12 | 56,60 | 56,60 | 202976 |
| 20.06.19 | 57,05 | 57,22 | 56,52 | 57,09 | 414183 |
| 19.06.19 | 55,51 | 55,83 | 55,16 | 55,73 | 391719 |
| 18.06.19 | 55,85 | 56,48 | 55,70 | 56,38 | 323323 |
| 17.06.19 | 55,12 | 55,13 | 54,85 | 54,86 | 128931 |
| 14.06.19 | 54,80 | 55,10 | 54,73 | 54,95 | 249076 |
| 13.06.19 | 55,39 | 55,59 | 55,21 | 55,47 | 357501 |
| 12.06.19 | 54,98 | 55,48 | 54,78 | 54,79 | 281032 |
| 11.06.19 | 54,93 | 55,17 | 54,76 | 55,05 | 716825 |
| 10.06.19 | 53,65 | 53,82 | 53,17 | 53,32 | 474437 |
| 07.06.19 | 53,06 | 53,74 | 53,00 | 53,11 | 281397 |
| 06.06.19 | 52,59 | 52,84 | 52,47 | 52,72 | 517296 |
