BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 66,10 | 66,38 | 65,76 | 65,94 | 321624 |
| 29.12.20 | 66,40 | 66,47 | 65,53 | 65,70 | 507304 |
| 28.12.20 | 65,50 | 65,96 | 65,06 | 65,29 | 192261 |
| 24.12.20 | 65,99 | 66,05 | 64,95 | 65,15 | 113985 |
| 23.12.20 | 65,52 | 66,00 | 65,27 | 65,63 | 216659 |
| 22.12.20 | 65,38 | 65,39 | 64,56 | 64,63 | 333124 |
| 21.12.20 | 64,14 | 65,69 | 64,13 | 65,58 | 438284 |
| 18.12.20 | 65,95 | 66,06 | 65,50 | 65,72 | 382011 |
| 17.12.20 | 66,27 | 66,78 | 66,05 | 66,28 | 306715 |
| 16.12.20 | 64,76 | 65,09 | 64,40 | 64,87 | 242505 |
| 15.12.20 | 64,18 | 64,77 | 63,98 | 64,69 | 312780 |
| 14.12.20 | 64,52 | 64,67 | 63,40 | 63,40 | 355983 |
| 11.12.20 | 64,24 | 64,89 | 64,19 | 64,52 | 276509 |
| 10.12.20 | 63,51 | 65,11 | 63,45 | 64,75 | 381295 |
| 09.12.20 | 63,53 | 63,75 | 62,42 | 62,99 | 277289 |
| 08.12.20 | 62,20 | 63,13 | 62,20 | 63,01 | 288044 |
| 07.12.20 | 62,66 | 62,99 | 62,35 | 62,53 | 312040 |
| 04.12.20 | 62,19 | 63,29 | 62,19 | 63,06 | 561558 |
| 03.12.20 | 61,43 | 62,21 | 61,03 | 61,59 | 537157 |
| 02.12.20 | 59,38 | 60,41 | 59,21 | 60,13 | 494318 |
| 01.12.20 | 57,21 | 57,98 | 57,21 | 57,75 | 280993 |
| 30.11.20 | 56,91 | 56,99 | 55,79 | 55,79 | 381986 |
| 27.11.20 | 56,55 | 57,28 | 56,50 | 57,26 | 218194 |
| 25.11.20 | 57,00 | 57,37 | 56,59 | 57,32 | 280652 |
| 24.11.20 | 56,85 | 57,93 | 56,70 | 57,85 | 488390 |
