BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 56,48 | 56,65 | 55,77 | 56,05 | 566550 |
| 13.03.24 | 55,87 | 57,21 | 55,81 | 56,88 | 828567 |
| 12.03.24 | 56,75 | 56,81 | 55,95 | 56,01 | 715928 |
| 11.03.24 | 55,77 | 56,22 | 55,71 | 56,15 | 790149 |
| 08.03.24 | 57,91 | 58,01 | 57,12 | 57,29 | 911103 |
| 07.03.24 | 58,33 | 58,47 | 57,82 | 57,82 | 655061 |
| 06.03.24 | 58,70 | 59,09 | 58,45 | 58,57 | 497339 |
| 05.03.24 | 57,78 | 58,01 | 57,33 | 57,50 | 294204 |
| 04.03.24 | 58,00 | 58,21 | 57,87 | 58,08 | 428899 |
| 01.03.24 | 57,86 | 58,43 | 57,47 | 58,33 | 635452 |
| 29.02.24 | 57,57 | 57,80 | 57,21 | 57,34 | 306646 |
| 28.02.24 | 56,89 | 57,12 | 56,81 | 57,09 | 299584 |
| 27.02.24 | 57,95 | 58,07 | 57,58 | 57,73 | 470362 |
| 26.02.24 | 57,30 | 57,30 | 56,79 | 57,19 | 555699 |
| 23.02.24 | 58,54 | 58,85 | 58,20 | 58,31 | 326711 |
| 22.02.24 | 58,16 | 58,44 | 58,01 | 58,37 | 443101 |
| 21.02.24 | 57,92 | 58,20 | 57,56 | 57,76 | 513463 |
| 20.02.24 | 59,11 | 59,11 | 57,62 | 58,11 | 1039429 |
| 16.02.24 | 60,17 | 60,73 | 60,10 | 60,34 | 648633 |
| 15.02.24 | 58,71 | 59,72 | 58,68 | 59,61 | 422417 |
| 14.02.24 | 59,43 | 59,91 | 59,33 | 59,87 | 441143 |
| 13.02.24 | 59,62 | 59,70 | 58,51 | 58,93 | 571466 |
| 12.02.24 | 60,13 | 60,72 | 60,09 | 60,45 | 360681 |
| 09.02.24 | 60,05 | 60,21 | 59,67 | 60,18 | 484250 |
| 08.02.24 | 60,12 | 60,24 | 59,87 | 60,04 | 346367 |
