BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 57,78 | 58,44 | 57,54 | 57,72 | 373297 |
| 28.06.24 | 57,54 | 57,56 | 56,93 | 57,08 | 374666 |
| 27.06.24 | 56,84 | 57,00 | 56,61 | 56,74 | 429071 |
| 26.06.24 | 57,36 | 57,53 | 57,01 | 57,34 | 442856 |
| 25.06.24 | 57,02 | 57,06 | 56,72 | 56,97 | 319401 |
| 24.06.24 | 56,72 | 57,37 | 56,60 | 56,69 | 412947 |
| 21.06.24 | 56,62 | 56,81 | 56,32 | 56,61 | 453712 |
| 20.06.24 | 56,98 | 57,41 | 56,75 | 57,23 | 310519 |
| 18.06.24 | 56,06 | 56,78 | 55,96 | 56,66 | 626762 |
| 17.06.24 | 55,84 | 56,38 | 55,69 | 56,25 | 536443 |
| 14.06.24 | 56,40 | 57,09 | 56,29 | 56,84 | 398733 |
| 13.06.24 | 57,03 | 57,40 | 56,65 | 57,35 | 353632 |
| 12.06.24 | 58,19 | 58,20 | 57,27 | 57,39 | 748110 |
| 11.06.24 | 56,42 | 56,81 | 56,21 | 56,80 | 515608 |
| 10.06.24 | 58,29 | 58,54 | 58,04 | 58,42 | 260689 |
| 07.06.24 | 58,81 | 58,86 | 58,20 | 58,20 | 413311 |
| 06.06.24 | 58,68 | 59,76 | 58,50 | 59,70 | 520923 |
| 05.06.24 | 58,29 | 58,64 | 57,97 | 58,62 | 606158 |
| 04.06.24 | 57,92 | 58,20 | 57,37 | 58,08 | 902921 |
| 03.06.24 | 59,04 | 59,40 | 58,49 | 59,40 | 516155 |
| 31.05.24 | 59,65 | 59,87 | 58,67 | 59,53 | 454893 |
| 30.05.24 | 59,51 | 59,68 | 58,55 | 58,66 | 524349 |
| 29.05.24 | 60,07 | 60,81 | 59,41 | 59,44 | 811154 |
| 28.05.24 | 59,97 | 60,19 | 59,30 | 59,60 | 483940 |
| 24.05.24 | 58,81 | 59,75 | 58,79 | 59,63 | 412450 |
