BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 21,53 | 21,53 | 21,03 | 21,25 | 35189 |
| 03.07.25 | 21,61 | 21,83 | 21,37 | 21,53 | 23268 |
| 02.07.25 | 20,81 | 21,60 | 20,50 | 21,56 | 59696 |
| 01.07.25 | 20,51 | 20,79 | 20,36 | 20,67 | 29679 |
| 30.06.25 | 20,65 | 20,70 | 20,38 | 20,44 | 27837 |
| 27.06.25 | 21,01 | 21,10 | 20,67 | 20,81 | 35796 |
| 26.06.25 | 20,20 | 20,76 | 20,15 | 20,63 | 20152 |
| 25.06.25 | 20,23 | 20,40 | 20,00 | 20,08 | 32776 |
| 24.06.25 | 20,20 | 20,71 | 20,20 | 20,32 | 43633 |
| 23.06.25 | 19,85 | 20,20 | 19,70 | 20,11 | 48636 |
| 20.06.25 | 20,24 | 20,55 | 19,95 | 20,02 | 40561 |
| 19.06.25 | 20,60 | 20,60 | 20,22 | 20,47 | 26198 |
| 18.06.25 | 20,73 | 20,95 | 20,71 | 20,81 | 15871 |
| 17.06.25 | 21,06 | 21,24 | 20,79 | 20,77 | 39351 |
| 16.06.25 | 20,95 | 21,38 | 20,91 | 21,20 | 54402 |
| 13.06.25 | 21,10 | 21,25 | 20,97 | 21,08 | 27605 |
| 12.06.25 | 22,01 | 22,01 | 21,32 | 21,50 | 33116 |
| 11.06.25 | 22,42 | 22,42 | 21,97 | 22,03 | 20559 |
| 10.06.25 | 22,00 | 22,24 | 21,79 | 22,26 | 24413 |
| 09.06.25 | 21,71 | 22,13 | 21,71 | 22,09 | 11406 |
| 06.06.25 | 21,75 | 21,95 | 21,70 | 21,79 | 14965 |
| 05.06.25 | 21,56 | 22,00 | 21,56 | 21,81 | 38183 |
| 04.06.25 | 21,34 | 21,76 | 21,34 | 21,54 | 48235 |
| 03.06.25 | 21,44 | 21,55 | 20,99 | 21,30 | 24130 |
| 02.06.25 | 21,46 | 21,66 | 21,12 | 21,59 | 31228 |
