BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 24,42 | 24,72 | 24,03 | 24,15 | 41269 |
| 15.10.25 | 24,46 | 24,69 | 24,20 | 24,38 | 186341 |
| 14.10.25 | 23,97 | 24,65 | 23,67 | 24,36 | 71318 |
| 13.10.25 | 23,24 | 24,30 | 23,24 | 24,31 | 63160 |
| 10.10.25 | 24,29 | 24,29 | 23,12 | 23,21 | 51568 |
| 09.10.25 | 24,40 | 24,94 | 24,16 | 24,38 | 59880 |
| 08.10.25 | 23,75 | 24,26 | 23,71 | 24,09 | 58590 |
| 07.10.25 | 23,91 | 24,00 | 23,62 | 23,67 | 34677 |
| 06.10.25 | 23,69 | 24,05 | 23,56 | 23,93 | 40742 |
| 03.10.25 | 23,76 | 23,95 | 23,56 | 23,66 | 13882 |
| 02.10.25 | 23,78 | 23,90 | 23,23 | 23,71 | 24356 |
| 01.10.25 | 23,39 | 24,03 | 23,12 | 23,71 | 50438 |
| 30.09.25 | 23,90 | 23,99 | 22,90 | 23,78 | 35068 |
| 29.09.25 | 23,42 | 24,44 | 23,36 | 23,94 | 51888 |
| 26.09.25 | 23,70 | 23,70 | 23,25 | 23,38 | 24799 |
| 25.09.25 | 23,20 | 23,90 | 23,20 | 23,86 | 72286 |
| 24.09.25 | 22,50 | 23,00 | 22,42 | 22,79 | 20924 |
| 23.09.25 | 22,35 | 22,71 | 22,35 | 22,49 | 37544 |
| 22.09.25 | 22,38 | 22,82 | 22,31 | 22,55 | 39305 |
| 19.09.25 | 22,40 | 22,40 | 22,02 | 22,16 | 29916 |
| 18.09.25 | 22,43 | 22,52 | 22,08 | 22,14 | 25970 |
| 17.09.25 | 22,67 | 22,68 | 22,34 | 22,48 | 12791 |
| 16.09.25 | 23,20 | 23,20 | 22,68 | 22,78 | 30899 |
| 15.09.25 | 23,15 | 23,24 | 22,81 | 23,30 | 19034 |
| 12.09.25 | 22,96 | 23,29 | 22,91 | 22,99 | 46255 |
