BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 31,30 | 31,76 | 29,55 | 30,37 | 228576 |
| 01.10.24 | 31,40 | 32,00 | 29,60 | 31,40 | 571820 |
| 30.09.24 | 31,00 | 31,77 | 29,71 | 30,59 | 56079 |
| 27.09.24 | 31,00 | 31,63 | 29,78 | 31,00 | 309767 |
| 26.09.24 | 29,50 | 30,00 | 29,00 | 30,00 | 102670 |
| 25.09.24 | 27,42 | 29,00 | 27,42 | 29,00 | 492691 |
| 24.09.24 | 26,59 | 28,50 | 26,59 | 27,05 | 246046 |
| 23.09.24 | 25,27 | 28,00 | 25,27 | 27,28 | 410599 |
| 20.09.24 | 27,40 | 27,40 | 25,60 | 26,24 | 121459 |
| 19.09.24 | 27,55 | 27,55 | 25,90 | 27,00 | 161845 |
| 18.09.24 | 25,20 | 25,20 | 25,00 | 25,00 | 243319 |
| 17.09.24 | 28,00 | 28,00 | 25,34 | 26,85 | 376389 |
| 16.09.24 | 25,20 | 27,30 | 25,20 | 27,30 | 704831 |
| 13.09.24 | 27,30 | 27,50 | 25,20 | 27,50 | 1113957 |
| 12.09.24 | 25,20 | 27,30 | 25,20 | 25,20 | 5143 |
| 11.09.24 | 25,19 | 27,23 | 25,19 | 26,08 | 12426 |
| 10.09.24 | 25,20 | 27,30 | 25,20 | 27,30 | 92376 |
| 09.09.24 | 27,30 | 28,00 | 25,20 | 25,20 | 179063 |
| 06.09.24 | 27,04 | 27,04 | 25,35 | 25,50 | 9781 |
| 05.09.24 | 27,66 | 27,66 | 25,29 | 25,29 | 196250 |
| 04.09.24 | 25,24 | 27,46 | 24,50 | 26,07 | 117743 |
| 03.09.24 | 25,30 | 27,70 | 24,90 | 24,90 | 15415 |
| 30.08.24 | 27,85 | 27,85 | 25,88 | 27,85 | 101606 |
| 29.08.24 | 28,24 | 28,24 | 25,23 | 28,00 | 387020 |
| 28.08.24 | 27,08 | 28,00 | 27,08 | 27,21 | 342630 |
