Beyond Meat Inc
WKN: A2N7XQ / ISIN: US08862E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 1,10 | 100.0 |
| 21:59:51 | 1,10 | 200.0 |
| 21:59:46 | 1,10 | 4087.0 |
| 21:59:46 | 1,10 | 2600.0 |
| 21:59:46 | 1,10 | 700.0 |
| 21:59:46 | 1,10 | 4686.0 |
| 21:59:46 | 1,10 | 2600.0 |
| 21:59:46 | 1,10 | 700.0 |
| 21:59:44 | 1,10 | 300.0 |
| 21:59:44 | 1,10 | 1284.0 |
| 21:59:44 | 1,10 | 1300.0 |
| 21:59:44 | 1,10 | 700.0 |
| 21:59:40 | 1,10 | 900.0 |
| 21:59:40 | 1,10 | 300.0 |
| 21:59:40 | 1,10 | 100.0 |
| 21:59:36 | 1,10 | 300.0 |
| 21:59:21 | 1,10 | 100.0 |
| 21:59:19 | 1,10 | 300.0 |
| 21:59:08 | 1,10 | 300.0 |
| 21:59:08 | 1,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 1,10 | 100.0 |
| 21:56:46 | 1,10 | 161.0 |
| 21:56:46 | 1,10 | 339.0 |
| 21:55:56 | 1,10 | 200.0 |
| 21:55:56 | 1,10 | 400.0 |
| 21:54:30 | 1,10 | 100.0 |
| 21:53:51 | 1,10 | 100.0 |
| 21:52:36 | 1,10 | 300.0 |
| 21:52:27 | 1,10 | 100.0 |
| 21:51:23 | 1,10 | 100.0 |
| 21:50:51 | 1,10 | 800.0 |
| 21:50:37 | 1,10 | 1200.0 |
| 21:49:50 | 1,10 | 687.0 |
| 21:49:28 | 1,10 | 100.0 |
| 21:49:28 | 1,10 | 400.0 |
| 21:48:55 | 1,10 | 600.0 |
| 21:48:55 | 1,10 | 300.0 |
| 21:48:55 | 1,10 | 659.0 |
| 21:48:55 | 1,10 | 993.0 |
| 21:48:55 | 1,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:55 | 1,10 | 1900.0 |
| 21:43:18 | 1,09 | 180.0 |
| 21:37:17 | 1,07 | 1460.0 |
| 21:37:17 | 1,07 | 416.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 200.0 |
| 21:37:17 | 1,07 | 500.0 |
| 21:37:17 | 1,07 | 1300.0 |
| 21:37:17 | 1,07 | 1698.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 126.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,08 | 1700.0 |
| 21:37:17 | 1,07 | 600.0 |
| 21:37:17 | 1,07 | 1700.0 |
| 21:37:17 | 1,07 | 3100.0 |
