Beyond Meat Inc
WKN: A2N7XQ / ISIN: US08862E1091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 58,96 | 60,39 | 58,00 | 58,66 | 6733 |
| 27.12.21 | 60,41 | 60,43 | 58,34 | 58,88 | 4760 |
| 23.12.21 | 60,37 | 61,09 | 59,27 | 59,96 | 7697 |
| 22.12.21 | 62,41 | 62,41 | 60,07 | 60,50 | 5836 |
| 21.12.21 | 58,01 | 62,09 | 57,68 | 62,21 | 7355 |
| 20.12.21 | 60,99 | 60,99 | 57,41 | 57,86 | 23459 |
| 17.12.21 | 57,50 | 61,68 | 56,50 | 61,50 | 5418 |
| 16.12.21 | 60,00 | 60,49 | 57,69 | 58,38 | 6079 |
| 15.12.21 | 61,99 | 61,99 | 56,89 | 59,21 | 8994 |
| 14.12.21 | 59,79 | 62,49 | 57,70 | 61,60 | 16144 |
| 13.12.21 | 57,96 | 57,98 | 55,02 | 56,19 | 11773 |
| 10.12.21 | 60,86 | 62,00 | 56,59 | 56,98 | 12296 |
| 09.12.21 | 65,79 | 65,91 | 61,72 | 62,04 | 4207 |
| 08.12.21 | 63,65 | 66,50 | 62,37 | 65,31 | 5571 |
| 07.12.21 | 60,48 | 64,70 | 60,04 | 63,23 | 11025 |
| 06.12.21 | 57,11 | 60,99 | 55,95 | 59,71 | 9863 |
| 03.12.21 | 60,00 | 60,32 | 56,24 | 57,09 | 9547 |
| 02.12.21 | 58,21 | 60,57 | 57,21 | 59,66 | 25883 |
| 01.12.21 | 63,50 | 63,50 | 58,71 | 58,56 | 10684 |
| 30.11.21 | 65,37 | 65,37 | 61,61 | 61,97 | 11137 |
| 29.11.21 | 68,01 | 68,99 | 65,01 | 66,12 | 6419 |
| 26.11.21 | 67,15 | 68,70 | 65,01 | 67,36 | 8437 |
| 25.11.21 | 67,15 | 68,50 | 67,01 | 68,15 | 5849 |
| 24.11.21 | 66,90 | 68,19 | 64,59 | 67,46 | 8092 |
| 23.11.21 | 68,00 | 68,49 | 65,56 | 66,21 | 5857 |
