Beyond Meat Inc
WKN: A2N7XQ / ISIN: US08862E1091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 29,80 | 30,88 | 29,58 | 30,67 | 547744 |
| 11.07.22 | 31,95 | 32,33 | 28,88 | 29,98 | 678785 |
| 08.07.22 | 31,14 | 33,08 | 30,88 | 31,95 | 1098859 |
| 07.07.22 | 28,75 | 31,76 | 28,75 | 31,76 | 1023829 |
| 06.07.22 | 27,03 | 29,91 | 26,68 | 29,03 | 846726 |
| 05.07.22 | 25,48 | 27,69 | 25,19 | 27,38 | 950007 |
| 01.07.22 | 23,76 | 25,82 | 23,76 | 25,66 | 793273 |
| 30.06.22 | 23,75 | 24,65 | 23,17 | 23,94 | 430706 |
| 29.06.22 | 23,84 | 24,44 | 22,68 | 24,36 | 491084 |
| 28.06.22 | 25,38 | 26,67 | 23,69 | 23,78 | 606914 |
| 27.06.22 | 25,50 | 26,17 | 23,86 | 25,18 | 877459 |
| 24.06.22 | 26,40 | 27,18 | 24,65 | 25,42 | 3872226 |
| 23.06.22 | 25,39 | 26,60 | 24,70 | 26,06 | 728481 |
| 22.06.22 | 24,69 | 26,31 | 24,69 | 25,39 | 707554 |
| 21.06.22 | 24,00 | 25,60 | 24,00 | 25,42 | 869679 |
| 17.06.22 | 23,79 | 24,87 | 23,38 | 23,72 | 1287024 |
| 16.06.22 | 24,20 | 25,22 | 23,09 | 23,91 | 771475 |
| 15.06.22 | 22,62 | 26,60 | 22,60 | 25,56 | 1154135 |
| 14.06.22 | 23,52 | 23,52 | 21,82 | 22,43 | 767269 |
| 13.06.22 | 22,00 | 23,26 | 21,50 | 22,27 | 795041 |
| 10.06.22 | 22,86 | 23,25 | 22,22 | 22,86 | 727897 |
| 09.06.22 | 25,00 | 25,00 | 22,71 | 22,86 | 916646 |
| 08.06.22 | 24,53 | 26,73 | 24,53 | 25,05 | 552680 |
| 07.06.22 | 24,12 | 25,28 | 23,86 | 24,79 | 597753 |
| 06.06.22 | 25,47 | 25,86 | 24,38 | 25,02 | 472866 |
