Betterware de México SA
WKN: A2QAZF / ISIN: MX00BW020002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 25,55 | 25,55 | 25,55 | 25,55 | 226 |
| 14.10.20 | 24,00 | 25,75 | 24,00 | 25,75 | 500 |
| 13.10.20 | 19,00 | 21,79 | 19,00 | 21,79 | 3946 |
| 12.10.20 | 19,77 | 19,77 | 19,10 | 19,10 | 1600 |
| 09.10.20 | 19,12 | 19,64 | 19,12 | 19,52 | 900 |
| 08.10.20 | 18,25 | 18,25 | 18,25 | 18,25 | 314 |
| 07.10.20 | 18,17 | 18,17 | 18,17 | 18,17 | 200 |
| 06.10.20 | 18,16 | 18,17 | 18,02 | 18,17 | 2510 |
| 05.10.20 | 18,26 | 18,26 | 18,24 | 18,24 | 1394 |
| 30.09.20 | 18,14 | 18,20 | 18,14 | 18,20 | 900 |
| 28.09.20 | 19,02 | 19,02 | 19,02 | 19,02 | 100 |
| 23.09.20 | 18,23 | 18,23 | 18,23 | 18,23 | 430 |
| 22.09.20 | 19,02 | 19,02 | 18,64 | 18,64 | 757 |
| 21.09.20 | 18,60 | 18,60 | 18,60 | 18,60 | 3000 |
| 17.09.20 | 19,39 | 19,51 | 19,39 | 19,51 | 302 |
| 15.09.20 | 23,14 | 23,14 | 21,81 | 21,81 | 335 |
| 14.09.20 | 23,08 | 23,52 | 23,08 | 23,52 | 500 |
| 11.09.20 | 20,75 | 20,75 | 20,75 | 20,75 | 400 |
| 10.09.20 | 20,00 | 20,00 | 19,96 | 19,96 | 400 |
| 03.09.20 | 18,76 | 18,76 | 18,76 | 18,76 | 100 |
| 02.09.20 | 17,86 | 19,74 | 17,85 | 19,64 | 3138 |
| 01.09.20 | 17,66 | 17,66 | 17,66 | 17,66 | 100 |
| 27.08.20 | 17,51 | 17,51 | 17,04 | 17,20 | 1227 |
| 26.08.20 | 17,75 | 17,75 | 17,50 | 17,50 | 200 |
| 25.08.20 | 16,75 | 17,22 | 16,75 | 17,22 | 805 |
