Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.04 | - | - | - | 16,50 | 0 |
| 16.03.04 | - | - | - | 16,50 | 0 |
| 15.03.04 | - | - | - | 16,20 | 0 |
| 12.03.04 | - | - | - | 16,50 | 0 |
| 11.03.04 | - | - | - | 16,20 | 0 |
| 10.03.04 | - | - | - | 17,85 | 0 |
| 09.03.04 | - | - | - | 17,40 | 0 |
| 08.03.04 | - | - | - | 17,85 | 0 |
| 05.03.04 | - | - | - | 18,75 | 0 |
| 04.03.04 | - | - | - | 18,75 | 0 |
| 03.03.04 | - | - | - | 19,20 | 0 |
| 02.03.04 | - | - | - | 18,45 | 0 |
| 01.03.04 | - | - | - | 18,60 | 0 |
| 27.02.04 | - | - | - | 18,45 | 0 |
| 26.02.04 | - | - | - | 18,45 | 0 |
| 25.02.04 | - | - | - | 18,15 | 0 |
| 24.02.04 | - | - | - | 17,85 | 0 |
| 23.02.04 | - | - | - | 17,70 | 0 |
| 20.02.04 | - | - | - | 19,50 | 0 |
| 19.02.04 | - | - | - | 19,95 | 0 |
| 18.02.04 | - | - | - | 20,40 | 0 |
| 17.02.04 | - | - | - | 20,40 | 0 |
| 16.02.04 | - | - | - | 20,10 | 0 |
| 13.02.04 | - | - | - | 20,55 | 0 |
| 12.02.04 | - | - | - | 20,25 | 0 |
