Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.04 | - | - | - | 19,20 | 0 |
| 13.10.04 | - | - | - | 18,90 | 0 |
| 12.10.04 | - | - | - | 18,90 | 0 |
| 11.10.04 | - | - | - | 18,15 | 0 |
| 08.10.04 | - | - | - | 18,75 | 0 |
| 07.10.04 | - | - | - | 18,30 | 0 |
| 06.10.04 | - | - | - | 18,30 | 0 |
| 05.10.04 | - | - | - | 18,30 | 0 |
| 04.10.04 | - | - | - | 19,05 | 0 |
| 01.10.04 | - | - | - | 20,25 | 0 |
| 30.09.04 | - | - | - | 18,30 | 0 |
| 29.09.04 | - | - | - | 18,15 | 0 |
| 28.09.04 | - | - | - | 18,90 | 0 |
| 27.09.04 | - | - | - | 19,20 | 0 |
| 24.09.04 | - | - | - | 19,05 | 0 |
| 23.09.04 | - | - | - | 18,75 | 0 |
| 22.09.04 | - | - | - | 17,55 | 0 |
| 21.09.04 | - | - | - | 17,55 | 0 |
| 20.09.04 | - | - | - | 17,55 | 0 |
| 17.09.04 | - | - | - | 16,95 | 0 |
| 16.09.04 | - | - | - | 16,80 | 0 |
| 15.09.04 | - | - | - | 17,85 | 0 |
| 14.09.04 | - | - | - | 17,85 | 0 |
| 13.09.04 | - | - | - | 17,85 | 0 |
| 10.09.04 | - | - | - | 18,00 | 0 |
