Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.05 | - | - | - | 20,85 | 0 |
| 20.07.05 | - | - | - | 20,85 | 0 |
| 19.07.05 | - | - | - | 20,85 | 0 |
| 18.07.05 | - | - | - | 21,30 | 0 |
| 15.07.05 | - | - | - | 20,70 | 0 |
| 14.07.05 | - | - | - | 20,55 | 0 |
| 13.07.05 | - | - | - | 21,30 | 0 |
| 12.07.05 | - | - | - | 20,55 | 0 |
| 11.07.05 | - | - | - | 20,85 | 0 |
| 08.07.05 | - | - | - | 20,25 | 0 |
| 07.07.05 | - | - | - | 18,60 | 0 |
| 06.07.05 | - | - | - | 18,90 | 0 |
| 05.07.05 | - | - | - | 19,20 | 0 |
| 04.07.05 | - | - | - | 18,75 | 0 |
| 01.07.05 | - | - | - | 18,60 | 0 |
| 30.06.05 | - | - | - | 18,45 | 0 |
| 29.06.05 | - | - | - | 18,00 | 0 |
| 28.06.05 | - | - | - | 18,60 | 0 |
| 27.06.05 | - | - | - | 18,30 | 0 |
| 24.06.05 | - | - | - | 18,30 | 0 |
| 23.06.05 | - | - | - | 18,45 | 0 |
| 22.06.05 | - | - | - | 18,30 | 0 |
| 21.06.05 | - | - | - | 18,60 | 0 |
| 20.06.05 | - | - | - | 18,45 | 0 |
| 17.06.05 | - | - | - | 18,90 | 0 |
