Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 35,00 | 35,00 | 35,00 | 35,00 | 10 |
| 08.01.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 07.01.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.01.25 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 30.12.24 | 34,60 | 34,80 | 34,60 | 34,60 | 16 |
| 27.12.24 | 34,60 | 34,60 | 34,60 | 34,60 | 3 |
| 23.12.24 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 20.12.24 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 19.12.24 | 32,00 | 33,80 | 32,00 | 33,80 | 337 |
| 18.12.24 | 32,00 | 33,80 | 32,00 | 33,80 | 3 |
| 17.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 25 |
| 16.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 1 |
| 11.12.24 | 30,00 | 31,00 | 30,00 | 31,00 | 22 |
| 10.12.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 09.12.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.12.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 29.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 28.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 26.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 25.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 22.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 21.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
