Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.04 | - | - | - | 15,75 | 0 |
| 19.01.04 | - | - | - | 16,05 | 0 |
| 16.01.04 | - | - | - | 15,60 | 0 |
| 15.01.04 | - | - | - | 16,50 | 0 |
| 14.01.04 | - | - | - | 16,65 | 0 |
| 13.01.04 | - | - | - | 16,95 | 0 |
| 12.01.04 | - | - | - | 17,10 | 0 |
| 09.01.04 | - | - | - | 17,10 | 0 |
| 08.01.04 | - | - | - | 17,10 | 0 |
| 07.01.04 | - | - | - | 17,25 | 0 |
| 06.01.04 | - | - | - | 16,50 | 0 |
| 05.01.04 | - | - | - | 15,90 | 0 |
| 02.01.04 | - | - | - | 15,00 | 0 |
| 01.01.04 | - | - | - | 14,25 | 0 |
| 31.12.03 | - | - | - | 14,25 | 0 |
| 30.12.03 | - | - | - | 14,25 | 0 |
| 29.12.03 | - | - | - | 14,25 | 0 |
| 26.12.03 | - | - | - | 13,50 | 0 |
| 25.12.03 | - | - | - | 13,50 | 0 |
| 24.12.03 | - | - | - | 13,50 | 0 |
| 23.12.03 | - | - | - | 13,50 | 0 |
| 22.12.03 | - | - | - | 13,50 | 0 |
| 19.12.03 | - | - | - | 13,65 | 0 |
| 18.12.03 | - | - | - | 13,65 | 0 |
| 17.12.03 | - | - | - | 13,80 | 0 |
