Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.04 | - | - | - | 17,55 | 0 |
| 24.02.04 | - | - | - | 18,00 | 0 |
| 23.02.04 | - | - | - | 19,50 | 0 |
| 20.02.04 | - | - | - | 19,95 | 0 |
| 19.02.04 | - | - | - | 19,95 | 0 |
| 18.02.04 | - | - | - | 19,95 | 0 |
| 17.02.04 | - | - | - | 19,95 | 0 |
| 16.02.04 | - | - | - | 19,95 | 0 |
| 13.02.04 | - | - | - | 19,95 | 0 |
| 12.02.04 | - | - | - | 20,25 | 0 |
| 11.02.04 | - | - | - | 18,90 | 0 |
| 10.02.04 | - | - | - | 18,45 | 0 |
| 09.02.04 | - | - | - | 19,20 | 0 |
| 06.02.04 | - | - | - | 18,75 | 0 |
| 05.02.04 | - | - | - | 18,75 | 0 |
| 04.02.04 | - | - | - | 18,75 | 0 |
| 03.02.04 | - | - | - | 18,00 | 0 |
| 02.02.04 | - | - | - | 16,50 | 0 |
| 30.01.04 | - | - | - | 16,05 | 0 |
| 29.01.04 | - | - | - | 16,20 | 0 |
| 28.01.04 | - | - | - | 16,05 | 0 |
| 27.01.04 | - | - | - | 16,05 | 0 |
| 26.01.04 | - | - | - | 15,75 | 0 |
| 23.01.04 | - | - | - | 15,90 | 0 |
| 22.01.04 | - | - | - | 15,30 | 0 |
