Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.04 | - | - | - | 18,75 | 0 |
| 08.06.04 | - | - | - | 19,05 | 0 |
| 07.06.04 | - | - | - | 19,20 | 0 |
| 04.06.04 | - | - | - | 19,35 | 0 |
| 03.06.04 | - | - | - | 19,95 | 0 |
| 02.06.04 | - | - | - | 19,95 | 0 |
| 01.06.04 | - | - | - | 19,50 | 0 |
| 31.05.04 | - | - | - | 20,25 | 0 |
| 28.05.04 | - | - | - | 19,50 | 0 |
| 27.05.04 | - | - | - | 18,75 | 0 |
| 26.05.04 | - | - | - | 18,00 | 0 |
| 25.05.04 | - | - | - | 18,00 | 0 |
| 24.05.04 | - | - | - | 18,00 | 0 |
| 21.05.04 | - | - | - | 18,00 | 0 |
| 20.05.04 | - | - | - | 18,00 | 0 |
| 19.05.04 | - | - | - | 18,30 | 0 |
| 18.05.04 | - | - | - | 17,55 | 0 |
| 17.05.04 | - | - | - | 17,25 | 0 |
| 14.05.04 | - | - | - | 17,10 | 0 |
| 13.05.04 | - | - | - | 17,10 | 0 |
| 12.05.04 | - | - | - | 16,95 | 0 |
| 11.05.04 | - | - | - | 16,50 | 0 |
| 10.05.04 | - | - | - | 16,65 | 0 |
| 07.05.04 | - | - | - | 17,40 | 0 |
| 06.05.04 | - | - | - | 17,25 | 0 |
