Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 22.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 10 |
| 19.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | 71 |
| 01.12.25 | 17,40 | 18,80 | 17,40 | 18,80 | 100 |
| 28.11.25 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 27.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 26.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 24.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 21.11.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 20.11.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
