Bertrandt AG
WKN: 523280 / ISIN: DE0005232805Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 27,90 | 28,00 | 27,58 | 28,00 | 9531 |
| 11.06.10 | 28,03 | 28,03 | 27,21 | 27,64 | 9691 |
| 10.06.10 | 27,60 | 28,25 | 26,99 | 27,94 | 18370 |
| 09.06.10 | 26,91 | 27,93 | 26,74 | 27,93 | 11818 |
| 08.06.10 | 27,25 | 27,43 | 26,96 | 27,23 | 9337 |
| 07.06.10 | 27,10 | 27,98 | 26,32 | 27,20 | 21087 |
| 04.06.10 | 28,02 | 28,23 | 27,15 | 27,46 | 10486 |
| 03.06.10 | 28,48 | 28,57 | 28,00 | 28,00 | 9947 |
| 02.06.10 | 27,85 | 28,30 | 27,63 | 28,10 | 19833 |
| 01.06.10 | 28,15 | 28,23 | 27,21 | 28,14 | 27807 |
| 31.05.10 | 26,45 | 28,15 | 26,45 | 27,75 | 23153 |
| 28.05.10 | 26,23 | 26,99 | 26,23 | 26,77 | 33013 |
| 27.05.10 | 26,11 | 26,25 | 25,81 | 26,13 | 31935 |
| 26.05.10 | 25,00 | 26,23 | 24,86 | 26,17 | 43863 |
| 25.05.10 | 25,08 | 25,74 | 25,08 | 25,34 | 15691 |
| 24.05.10 | 26,40 | 26,60 | 26,06 | 26,18 | 4210 |
| 21.05.10 | 26,05 | 26,57 | 25,03 | 26,30 | 52709 |
| 20.05.10 | 27,00 | 27,00 | 26,28 | 26,60 | 22624 |
| 19.05.10 | 27,95 | 27,95 | 26,26 | 26,67 | 48497 |
| 18.05.10 | 28,50 | 28,74 | 27,23 | 27,74 | 40146 |
| 17.05.10 | 28,27 | 28,98 | 27,50 | 28,40 | 38672 |
| 14.05.10 | 28,81 | 28,90 | 28,44 | 28,58 | 33245 |
| 13.05.10 | 28,92 | 29,00 | 28,66 | 28,85 | 80730 |
| 12.05.10 | 28,40 | 28,89 | 28,03 | 28,80 | 37304 |
| 11.05.10 | 28,35 | 28,80 | 27,75 | 28,50 | 46082 |
