Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:19 | 476,25 | 40.0 |
| 20:52:40 | 476,05 | 52.0 |
| 20:52:00 | 476,06 | 40.0 |
| 20:51:13 | 476,07 | 40.0 |
| 20:51:05 | 476,07 | 40.0 |
| 20:51:05 | 476,13 | 61.0 |
| 20:48:34 | 476,18 | 57.0 |
| 20:48:34 | 476,22 | 40.0 |
| 20:48:34 | 476,28 | 40.0 |
| 20:48:34 | 476,28 | 40.0 |
| 20:48:34 | 476,29 | 40.0 |
| 20:47:47 | 476,31 | 40.0 |
| 20:47:47 | 476,31 | 80.0 |
| 20:47:47 | 476,31 | 120.0 |
| 20:47:47 | 476,27 | 41.0 |
| 20:47:27 | 476,37 | 40.0 |
| 20:46:29 | 476,55 | 61.0 |
| 20:46:29 | 476,58 | 40.0 |
| 20:46:29 | 476,58 | 40.0 |
| 20:45:53 | 476,62 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:50 | 476,58 | 42.0 |
| 20:45:50 | 476,58 | 100.0 |
| 20:45:50 | 476,58 | 50.0 |
| 20:44:44 | 476,59 | 40.0 |
| 20:44:44 | 476,59 | 40.0 |
| 20:44:44 | 476,59 | 53.0 |
| 20:44:34 | 476,59 | 40.0 |
| 20:44:34 | 476,60 | 40.0 |
| 20:43:47 | 476,67 | 80.0 |
| 20:43:47 | 476,68 | 60.0 |
| 20:43:28 | 476,66 | 40.0 |
| 20:43:06 | 476,50 | 40.0 |
| 20:43:06 | 476,50 | 40.0 |
| 20:43:06 | 476,50 | 80.0 |
| 20:43:06 | 476,50 | 100.0 |
| 20:43:06 | 476,50 | 100.0 |
| 20:43:05 | 476,50 | 40.0 |
| 20:43:05 | 476,50 | 40.0 |
| 20:42:03 | 476,44 | 40.0 |
| 20:42:03 | 476,44 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:06 | 476,46 | 50.0 |
| 20:40:54 | 476,45 | 40.0 |
| 20:37:06 | 476,63 | 40.0 |
| 20:35:38 | 476,61 | 40.0 |
| 20:35:38 | 476,61 | 40.0 |
| 20:35:09 | 476,63 | 40.0 |
| 20:35:09 | 476,63 | 40.0 |
| 20:35:09 | 476,63 | 40.0 |
| 20:31:06 | 476,62 | 40.0 |
| 20:30:59 | 476,63 | 40.0 |
| 20:29:20 | 476,49 | 40.0 |
| 20:29:11 | 476,47 | 40.0 |
| 20:26:04 | 476,31 | 40.0 |
| 20:25:50 | 476,37 | 474.0 |
| 20:25:06 | 476,44 | 69.0 |
| 20:23:23 | 476,32 | 63.0 |
| 20:23:01 | 476,29 | 40.0 |
| 20:17:35 | 476,40 | 40.0 |
| 20:16:12 | 476,47 | 40.0 |
| 20:15:01 | 476,36 | 40.0 |
