Bekaert SA
WKN: A1C8J5 / ISIN: BE0974258874Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 49,95 | 49,95 | 49,90 | 49,90 | 0 |
| 26.07.10 | 50,18 | 50,18 | 49,67 | 50,18 | 0 |
| 23.07.10 | 48,64 | 49,58 | 48,64 | 49,58 | 0 |
| 22.07.10 | 47,22 | 48,98 | 47,22 | 48,98 | 0 |
| 21.07.10 | 47,75 | 47,75 | 47,18 | 47,75 | 0 |
| 20.07.10 | 46,85 | 46,99 | 46,85 | 46,85 | 0 |
| 19.07.10 | 46,69 | 46,98 | 46,69 | 46,98 | 0 |
| 16.07.10 | 48,01 | 48,01 | 47,02 | 47,02 | 0 |
| 15.07.10 | 48,78 | 48,78 | 48,17 | 48,17 | 0 |
| 14.07.10 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 13.07.10 | 47,52 | 48,73 | 47,52 | 48,73 | 0 |
| 12.07.10 | 47,54 | 47,65 | 47,54 | 47,65 | 0 |
| 09.07.10 | 47,75 | 47,75 | 47,54 | 47,75 | 0 |
| 08.07.10 | 47,31 | 47,50 | 47,31 | 47,50 | 0 |
| 07.07.10 | 46,92 | 46,92 | 45,53 | 46,92 | 0 |
| 06.07.10 | 44,58 | 46,23 | 44,58 | 46,23 | 0 |
| 05.07.10 | 44,33 | 44,43 | 44,33 | 44,43 | 0 |
| 02.07.10 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 01.07.10 | 44,80 | 44,80 | 44,58 | 44,58 | 0 |
| 30.06.10 | 46,75 | 46,75 | 45,73 | 45,73 | 0 |
| 29.06.10 | 46,85 | 47,00 | 46,85 | 47,00 | 0 |
| 28.06.10 | 48,22 | 48,22 | 46,93 | 48,22 | 0 |
| 25.06.10 | 46,69 | 46,69 | 46,53 | 46,53 | 0 |
| 24.06.10 | 46,67 | 47,64 | 46,67 | 46,67 | 0 |
| 23.06.10 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
