Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 56,60 | 56,87 | 56,20 | 56,41 | 264977 |
| 07.09.12 | 57,99 | 58,13 | 56,86 | 56,86 | 423587 |
| 06.09.12 | 57,32 | 58,00 | 57,32 | 58,00 | 337862 |
| 05.09.12 | 57,29 | 57,85 | 57,15 | 57,23 | 307551 |
| 04.09.12 | 57,62 | 57,79 | 57,15 | 57,27 | 187753 |
| 03.09.12 | 56,82 | 57,63 | 56,76 | 57,63 | 217523 |
| 31.08.12 | 57,04 | 57,39 | 56,73 | 57,00 | 292282 |
| 30.08.12 | 57,10 | 57,59 | 57,02 | 57,18 | 264732 |
| 29.08.12 | 57,67 | 57,84 | 57,03 | 57,16 | 408527 |
| 28.08.12 | 58,30 | 59,23 | 57,73 | 57,86 | 695014 |
| 27.08.12 | 57,21 | 57,62 | 56,84 | 57,58 | 152453 |
| 24.08.12 | 56,62 | 57,32 | 56,56 | 57,14 | 314768 |
| 23.08.12 | 57,11 | 57,15 | 56,27 | 56,50 | 286029 |
| 22.08.12 | 57,26 | 57,35 | 56,50 | 56,95 | 304935 |
| 21.08.12 | 57,20 | 57,43 | 56,96 | 57,29 | 268837 |
| 20.08.12 | 56,68 | 57,30 | 56,58 | 57,05 | 300862 |
| 17.08.12 | 57,00 | 57,01 | 56,16 | 56,52 | 603412 |
| 16.08.12 | 57,10 | 57,10 | 56,59 | 56,80 | 414930 |
| 15.08.12 | 56,72 | 57,08 | 56,43 | 56,78 | 190434 |
| 14.08.12 | 56,92 | 57,01 | 56,46 | 56,72 | 256155 |
| 13.08.12 | 56,73 | 57,08 | 56,36 | 56,50 | 248717 |
| 10.08.12 | 56,93 | 57,20 | 56,37 | 56,73 | 284559 |
| 09.08.12 | 56,63 | 57,13 | 56,44 | 56,85 | 304645 |
| 08.08.12 | 56,65 | 56,96 | 56,03 | 56,48 | 328255 |
| 07.08.12 | 57,78 | 57,78 | 56,40 | 56,71 | 460147 |
