Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:41 | 6,05 | 100.0 |
| 16:15:41 | 6,05 | 100.0 |
| 16:15:41 | 6,05 | 100.0 |
| 16:14:44 | 6,05 | 100.0 |
| 16:14:44 | 6,05 | 100.0 |
| 16:14:41 | 6,04 | 100.0 |
| 16:14:40 | 6,04 | 100.0 |
| 16:10:37 | 6,05 | 100.0 |
| 16:10:37 | 6,05 | 100.0 |
| 16:10:37 | 6,05 | 100.0 |
| 16:10:16 | 6,08 | 100.0 |
| 16:10:16 | 6,08 | 100.0 |
| 16:10:16 | 6,08 | 150.0 |
| 16:10:16 | 6,08 | 200.0 |
| 16:10:16 | 6,08 | 100.0 |
| 16:10:16 | 6,08 | 100.0 |
| 16:10:16 | 6,08 | 200.0 |
| 16:05:55 | 6,02 | 100.0 |
| 16:05:55 | 6,02 | 100.0 |
| 16:05:02 | 6,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:02 | 6,00 | 100.0 |
| 16:05:02 | 6,00 | 100.0 |
| 16:05:02 | 6,00 | 100.0 |
| 16:05:01 | 6,00 | 1700.0 |
| 16:01:38 | 6,01 | 100.0 |
| 16:01:38 | 6,01 | 100.0 |
| 16:01:06 | 6,03 | 100.0 |
| 16:01:06 | 6,03 | 100.0 |
| 16:00:45 | 6,02 | 125.0 |
| 15:59:50 | 6,03 | 100.0 |
| 15:59:50 | 6,03 | 100.0 |
| 15:54:58 | 6,04 | 100.0 |
| 15:49:31 | 6,05 | 130.0 |
| 15:49:31 | 6,05 | 100.0 |
| 15:48:53 | 6,11 | 100.0 |
| 15:48:50 | 6,11 | 130.0 |
| 15:48:50 | 6,11 | 100.0 |
| 15:48:50 | 6,11 | 800.0 |
| 15:48:50 | 6,11 | 200.0 |
| 15:48:10 | 6,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:10 | 6,09 | 100.0 |
| 15:37:50 | 6,01 | 100.0 |
| 15:37:50 | 6,00 | 100.0 |
| 15:37:17 | 6,03 | 125.0 |
| 15:37:17 | 6,03 | 125.0 |
| 15:37:17 | 6,03 | 100.0 |
| 15:37:17 | 6,03 | 100.0 |
| 15:37:17 | 6,03 | 100.0 |
| 15:37:17 | 6,03 | 100.0 |
| 15:34:29 | 6,02 | 100.0 |
| 15:34:29 | 6,02 | 100.0 |
| 15:34:29 | 6,02 | 100.0 |
| 01:00:00 | 5,90 | 78349.0 |
| 00:30:00 | 5,90 | 78349.0 |
