Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 63,42 | 63,53 | 57,15 | 59,07 | 31037 |
| 21.12.20 | 62,33 | 63,76 | 61,81 | 62,06 | 17368 |
| 18.12.20 | 67,46 | 68,24 | 62,35 | 62,81 | 31224 |
| 17.12.20 | 65,63 | 69,20 | 65,30 | 69,08 | 58552 |
| 16.12.20 | 64,23 | 65,98 | 62,01 | 64,92 | 22666 |
| 15.12.20 | 56,10 | 61,75 | 56,10 | 61,69 | 23824 |
| 14.12.20 | 56,58 | 56,91 | 54,09 | 55,94 | 10179 |
| 11.12.20 | 56,13 | 58,29 | 54,21 | 55,48 | 22491 |
| 10.12.20 | 57,41 | 58,72 | 56,17 | 56,51 | 21565 |
| 09.12.20 | 60,46 | 62,61 | 57,46 | 57,92 | 17751 |
| 08.12.20 | 58,77 | 61,75 | 58,30 | 60,00 | 13314 |
| 07.12.20 | 62,60 | 62,60 | 59,40 | 59,40 | 8408 |
| 04.12.20 | 62,75 | 63,18 | 61,70 | 62,53 | 6196 |
| 03.12.20 | 62,24 | 63,48 | 61,72 | 62,77 | 10238 |
| 02.12.20 | 61,23 | 63,88 | 59,70 | 62,29 | 8585 |
| 01.12.20 | 66,54 | 66,54 | 61,60 | 62,93 | 18031 |
| 30.11.20 | 70,12 | 71,20 | 64,08 | 67,55 | 25424 |
| 27.11.20 | 69,30 | 71,17 | 68,00 | 69,29 | 21600 |
| 25.11.20 | 67,47 | 69,33 | 67,15 | 68,51 | 20487 |
| 24.11.20 | 69,54 | 69,54 | 65,38 | 66,81 | 25340 |
| 23.11.20 | 64,28 | 68,70 | 62,97 | 67,93 | 49035 |
| 20.11.20 | 58,74 | 64,15 | 58,74 | 61,90 | 46028 |
| 19.11.20 | 57,89 | 59,99 | 56,56 | 58,23 | 23526 |
| 18.11.20 | 56,91 | 58,69 | 55,29 | 57,32 | 29458 |
| 17.11.20 | 52,08 | 59,17 | 51,34 | 58,28 | 54994 |
