Bechtle AG
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 30,80 | 150.0 |
| 21:53:35 | 30,80 | 150.0 |
| 21:46:43 | 30,80 | 25.0 |
| 20:54:40 | 30,80 | 50.0 |
| 20:52:15 | 30,80 | 17.0 |
| 20:45:10 | 30,60 | 46.0 |
| 20:27:17 | 30,74 | 80.0 |
| 19:34:10 | 30,78 | 70.0 |
| 19:33:56 | 30,58 | 65.0 |
| 19:30:03 | 30,78 | 20.0 |
| 19:24:34 | 30,52 | 158.0 |
| 19:21:23 | 30,52 | 200.0 |
| 18:55:33 | 30,78 | 65.0 |
| 18:26:06 | 30,74 | 8.0 |
| 18:21:06 | 30,74 | 60.0 |
| 18:09:55 | 30,74 | 16.0 |
| 18:08:54 | 30,52 | 200.0 |
| 18:07:13 | 30,50 | 200.0 |
| 18:06:16 | 30,20 | 30.0 |
| 18:06:09 | 30,24 | 650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:57 | 30,52 | 350.0 |
| 17:43:20 | 30,80 | 100.0 |
| 17:42:52 | 30,82 | 70.0 |
| 17:40:34 | 30,62 | 150.0 |
| 17:24:28 | 30,86 | 1.0 |
| 17:05:25 | 30,84 | 300.0 |
| 17:04:40 | 30,90 | 70.0 |
| 17:03:33 | 30,94 | 100.0 |
| 16:59:58 | 31,00 | 25.0 |
| 16:37:13 | 30,98 | 400.0 |
| 16:34:07 | 31,04 | 400.0 |
| 16:19:51 | 30,90 | 5.0 |
| 16:19:11 | 30,94 | 70.0 |
| 15:55:59 | 31,08 | 20.0 |
| 15:54:22 | 31,02 | 50.0 |
| 15:49:58 | 31,14 | 30.0 |
| 15:47:28 | 31,06 | 100.0 |
| 15:40:25 | 31,24 | 150.0 |
| 15:35:59 | 31,28 | 34.0 |
| 15:33:17 | 31,28 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:27 | 31,36 | 100.0 |
| 15:29:16 | 31,36 | 400.0 |
| 15:28:32 | 31,34 | 400.0 |
| 15:28:18 | 31,34 | 343.0 |
| 15:11:14 | 31,32 | 2.0 |
| 15:09:30 | 31,30 | 29.0 |
| 15:07:03 | 31,30 | 29.0 |
| 15:03:21 | 31,28 | 28.0 |
| 14:55:22 | 31,24 | 10.0 |
| 14:53:06 | 31,24 | 400.0 |
| 14:51:11 | 31,26 | 15.0 |
| 14:50:00 | 31,26 | 400.0 |
| 14:48:57 | 31,26 | 100.0 |
| 14:48:50 | 31,26 | 400.0 |
| 14:46:04 | 31,24 | 30.0 |
| 14:44:21 | 31,26 | 1.0 |
| 14:41:42 | 31,28 | 30.0 |
| 14:37:32 | 31,28 | 154.0 |
| 14:31:15 | 31,24 | 593.0 |
| 14:27:07 | 31,32 | 3600.0 |
Seite:
1
